Ethena (ENA) Historical Data

Ethena Historical Price Information

Get a full overview of the Ethena price history with our historical price data page. Access the entire Ethena value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ethena price, as well as historical ENA trading volume and market capitalization.

Track Ethena’s history in its entirety, ranging from the Ethena starting price to the most recent ENA price data. Our ENA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.1432 $ 0.1461 $ 0.1361 $ 0.1398 $ 499.11M $ 1.43B
Sep 14, 2026Sep 15, 2026 $ 0.1361 $ 0.1484 $ 0.1354 $ 0.1430 $ 352.47M $ 1.43B
Sep 13, 2026Sep 14, 2026 $ 0.1424 $ 0.1426 $ 0.1359 $ 0.1363 $ 225.48M $ 1.41B
Sep 12, 2026Sep 13, 2026 $ 0.1404 $ 0.1438 $ 0.1399 $ 0.1424 $ 529.73M $ 1.43B
Sep 11, 2026Sep 12, 2026 $ 0.1430 $ 0.1572 $ 0.1384 $ 0.1402 $ 555.23M $ 1.46B
Sep 10, 2026Sep 11, 2026 $ 0.1522 $ 0.1522 $ 0.1437 $ 0.1437 $ 624.65M $ 1.50B
Sep 09, 2026Sep 10, 2026 $ 0.1593 $ 0.1686 $ 0.1501 $ 0.1525 $ 698.07M $ 1.62B
Sep 08, 2026Sep 09, 2026 $ 0.1642 $ 0.1685 $ 0.1575 $ 0.1591 $ 651.37M $ 1.64B
Sep 07, 2026Sep 08, 2026 $ 0.1763 $ 0.1773 $ 0.1630 $ 0.1645 $ 748.29M $ 1.71B
Sep 06, 2026Sep 07, 2026 $ 0.1718 $ 0.1883 $ 0.1711 $ 0.1763 $ 1.18B $ 1.77B
Sep 05, 2026Sep 06, 2026 $ 0.1630 $ 0.1738 $ 0.1618 $ 0.1721 $ 748.80M $ 1.64B
Sep 04, 2026Sep 05, 2026 $ 0.1685 $ 0.1715 $ 0.1615 $ 0.1630 $ 1.35B $ 1.63B
Sep 03, 2026Sep 04, 2026 $ 0.1492 $ 0.1796 $ 0.1484 $ 0.1685 $ 848.13M $ 1.56B
Sep 02, 2026Sep 03, 2026 $ 0.1594 $ 0.1618 $ 0.1470 $ 0.1491 $ 1.02B $ 1.51B
Sep 01, 2026Sep 02, 2026 $ 0.1496 $ 0.1655 $ 0.1489 $ 0.1595 $ 785.42M $ 1.53B
Aug 31, 2026Sep 01, 2026 $ 0.1484 $ 0.1531 $ 0.1458 $ 0.1497 $ 772.06M $ 1.47B
Aug 30, 2026Aug 31, 2026 $ 0.1597 $ 0.1644 $ 0.1464 $ 0.1469 $ 634.07M $ 1.57B
Aug 29, 2026Aug 30, 2026 $ 0.1625 $ 0.1652 $ 0.1543 $ 0.1597 $ 1.30B $ 1.56B
Aug 28, 2026Aug 29, 2026 $ 0.1702 $ 0.1891 $ 0.1580 $ 0.1629 $ 2.91B $ 1.63B
Aug 27, 2026Aug 28, 2026 $ 0.1477 $ 0.1719 $ 0.1433 $ 0.1701 $ 1.45B $ 1.53B
Aug 26, 2026Aug 27, 2026 $ 0.1430 $ 0.1477 $ 0.1353 $ 0.1476 $ 699.07M $ 1.39B
Aug 25, 2026Aug 26, 2026 $ 0.1527 $ 0.1583 $ 0.1421 $ 0.1428 $ 1.02B $ 1.48B
Aug 24, 2026Aug 25, 2026 $ 0.1614 $ 0.1692 $ 0.1497 $ 0.1525 $ 1.36B $ 1.57B
Aug 23, 2026Aug 24, 2026 $ 0.1582 $ 0.1808 $ 0.1482 $ 0.1612 $ 1.57B $ 1.61B
Aug 22, 2026Aug 23, 2026 $ 0.1421 $ 0.1642 $ 0.1401 $ 0.1581 $ 2.44B $ 1.50B
Aug 21, 2026Aug 22, 2026 $ 0.1165 $ 0.1532 $ 0.1165 $ 0.1426 $ 1.69B $ 1.34B
Aug 20, 2026Aug 21, 2026 $ 0.09328 $ 0.1181 $ 0.09194 $ 0.1177 $ 411.80M $ 986.17M
Aug 19, 2026Aug 20, 2026 $ 0.08266 $ 0.09486 $ 0.08210 $ 0.09353 $ 167.51M $ 850.73M
Aug 18, 2026Aug 19, 2026 $ 0.08310 $ 0.08499 $ 0.08173 $ 0.08271 $ 104.78M $ 816.67M
Aug 17, 2026Aug 18, 2026 $ 0.08230 $ 0.08427 $ 0.08225 $ 0.08309 $ 102.25M $ 818.64M

ENA
Ethena
$ 0.1456
4.82%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.64%)
Top
Gainers (43%)
Losers (57%)