Ethena (ENA) Historical Data

Ethena Historical Price Information

Get a full overview of the Ethena price history with our historical price data page. Access the entire Ethena value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ethena price, as well as historical ENA trading volume and market capitalization.

Track Ethena’s history in its entirety, ranging from the Ethena starting price to the most recent ENA price data. Our ENA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.09728 $ 0.09981 $ 0.09406 $ 0.09550 $ 148.08M $ 830.20M
Mar 21, 2026Mar 22, 2026 $ 0.1018 $ 0.1028 $ 0.09981 $ 0.09981 $ 138.87M $ 865.01M
Mar 20, 2026Mar 21, 2026 $ 0.1031 $ 0.1061 $ 0.1005 $ 0.1019 $ 173.51M $ 878.78M
Mar 19, 2026Mar 20, 2026 $ 0.1082 $ 0.1087 $ 0.1008 $ 0.1029 $ 200.11M $ 885.16M
Mar 18, 2026Mar 19, 2026 $ 0.1167 $ 0.1177 $ 0.1072 $ 0.1081 $ 194.99M $ 952.92M
Mar 17, 2026Mar 18, 2026 $ 0.1190 $ 0.1196 $ 0.1147 $ 0.1166 $ 245.94M $ 992.64M
Mar 16, 2026Mar 17, 2026 $ 0.1107 $ 0.1203 $ 0.1100 $ 0.1195 $ 233.62M $ 985.17M
Mar 15, 2026Mar 16, 2026 $ 0.1079 $ 0.1111 $ 0.1072 $ 0.1098 $ 102.68M $ 922.96M
Mar 14, 2026Mar 15, 2026 $ 0.1082 $ 0.1103 $ 0.1065 $ 0.1079 $ 172.46M $ 914.69M
Mar 13, 2026Mar 14, 2026 $ 0.1063 $ 0.1158 $ 0.1063 $ 0.1086 $ 236.02M $ 944.67M
Mar 12, 2026Mar 13, 2026 $ 0.1049 $ 0.1071 $ 0.1029 $ 0.1065 $ 177.75M $ 890.99M
Mar 11, 2026Mar 12, 2026 $ 0.1029 $ 0.1067 $ 0.1009 $ 0.1048 $ 189.60M $ 879.52M
Mar 10, 2026Mar 11, 2026 $ 0.1012 $ 0.1066 $ 0.1011 $ 0.1029 $ 214.27M $ 878.28M
Mar 09, 2026Mar 10, 2026 $ 0.09907 $ 0.1043 $ 0.09879 $ 0.1008 $ 186.34M $ 862.02M
Mar 08, 2026Mar 09, 2026 $ 0.1013 $ 0.1015 $ 0.09748 $ 0.09881 $ 135.74M $ 846.91M
Mar 07, 2026Mar 08, 2026 $ 0.1046 $ 0.1049 $ 0.1001 $ 0.1008 $ 161.98M $ 866.83M
Mar 06, 2026Mar 07, 2026 $ 0.1152 $ 0.1161 $ 0.1043 $ 0.1047 $ 188.35M $ 940.39M
Mar 05, 2026Mar 06, 2026 $ 0.1175 $ 0.1188 $ 0.1126 $ 0.1152 $ 253.47M $ 984.35M
Mar 04, 2026Mar 05, 2026 $ 0.1114 $ 0.1198 $ 0.1098 $ 0.1174 $ 279.48M $ 946.76M
Mar 03, 2026Mar 04, 2026 $ 0.1142 $ 0.1144 $ 0.1076 $ 0.1114 $ 287.58M $ 914.19M
Mar 02, 2026Mar 03, 2026 $ 0.1036 $ 0.1171 $ 0.1023 $ 0.1137 $ 209.39M $ 888.11M
Mar 01, 2026Mar 02, 2026 $ 0.1045 $ 0.1075 $ 0.1010 $ 0.1037 $ 213.12M $ 860.56M
Feb 28, 2026Mar 01, 2026 $ 0.1027 $ 0.1053 $ 0.09545 $ 0.1042 $ 210.84M $ 824.98M
Feb 27, 2026Feb 28, 2026 $ 0.1052 $ 0.1088 $ 0.1004 $ 0.1026 $ 276.34M $ 860.37M
Feb 26, 2026Feb 27, 2026 $ 0.1092 $ 0.1187 $ 0.1033 $ 0.1054 $ 330.28M $ 893.21M
Feb 25, 2026Feb 26, 2026 $ 0.09787 $ 0.1146 $ 0.09767 $ 0.1092 $ 213.98M $ 858.95M
Feb 24, 2026Feb 25, 2026 $ 0.09848 $ 0.09963 $ 0.09424 $ 0.09817 $ 216.78M $ 799.32M
Feb 23, 2026Feb 24, 2026 $ 0.09997 $ 0.1026 $ 0.09588 $ 0.09838 $ 262.55M $ 813.45M
Feb 22, 2026Feb 23, 2026 $ 0.1079 $ 0.1079 $ 0.09932 $ 0.1001 $ 160.82M $ 846.99M
Feb 21, 2026Feb 22, 2026 $ 0.1112 $ 0.1124 $ 0.1081 $ 0.1082 $ 178.64M $ 907.16M

ENA
Ethena
$ 0.09339
-1.88%   Last 24H
Alternative