Dog (Bitcoin) (DOG) Historical Data

Dog (Bitcoin) Historical Price Information

Get a full overview of the Dog (Bitcoin) price history with our historical price data page. Access the entire Dog (Bitcoin) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dog (Bitcoin) price, as well as historical DOG10 trading volume and market capitalization.

Track Dog (Bitcoin)’s history in its entirety, ranging from the Dog (Bitcoin) starting price to the most recent DOG10 price data. Our DOG10 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 14, 2026	Nov 15, 2026	$ 0.0007264	$ 0.0007310	$ 0.0006924	$ 0.0007166	$ 966,168	$ 71.19M
Nov 13, 2026	Nov 14, 2026	$ 0.0007243	$ 0.0007345	$ 0.0007123	$ 0.0007277	$ 884,995	$ 72.35M
Nov 12, 2026	Nov 13, 2026	$ 0.0007563	$ 0.0007563	$ 0.0007053	$ 0.0007233	$ 1.03M	$ 72.38M
Nov 11, 2026	Nov 12, 2026	$ 0.0007550	$ 0.0007637	$ 0.0007510	$ 0.0007524	$ 1.03M	$ 75.72M
Nov 10, 2026	Nov 11, 2026	$ 0.0007871	$ 0.0007883	$ 0.0007516	$ 0.0007550	$ 822,049	$ 76.42M
Nov 09, 2026	Nov 10, 2026	$ 0.0007707	$ 0.0007871	$ 0.0007552	$ 0.0007871	$ 853,121	$ 76.64M
Nov 08, 2026	Nov 09, 2026	$ 0.0008151	$ 0.0008170	$ 0.0007641	$ 0.0007707	$ 748,798	$ 79.00M
Nov 07, 2026	Nov 08, 2026	$ 0.0008187	$ 0.0008222	$ 0.0008117	$ 0.0008151	$ 656,426	$ 81.72M
Nov 06, 2026	Nov 07, 2026	$ 0.0008203	$ 0.0008238	$ 0.0008111	$ 0.0008203	$ 951,147	$ 81.84M
Nov 05, 2026	Nov 06, 2026	$ 0.0008845	$ 0.0008894	$ 0.0008143	$ 0.0008203	$ 1.32M	$ 85.15M
Nov 04, 2026	Nov 05, 2026	$ 0.0008099	$ 0.0009088	$ 0.0008052	$ 0.0008845	$ 1.22M	$ 84.73M
Nov 03, 2026	Nov 04, 2026	$ 0.0007550	$ 0.0008081	$ 0.0007508	$ 0.0008056	$ 1.76M	$ 77.61M
Nov 02, 2026	Nov 03, 2026	$ 0.0008213	$ 0.0008266	$ 0.0007487	$ 0.0007550	$ 1.00M	$ 80.91M
Nov 01, 2026	Nov 02, 2026	$ 0.0008308	$ 0.0008413	$ 0.0008194	$ 0.0008213	$ 990,538	$ 83.25M
Oct 31, 2026	Nov 01, 2026	$ 0.0008301	$ 0.0008361	$ 0.0008239	$ 0.0008308	$ 1.01M	$ 82.87M
Oct 30, 2026	Oct 31, 2026	$ 0.0008400	$ 0.0008833	$ 0.0008110	$ 0.0008301	$ 1.34M	$ 83.31M
Oct 29, 2026	Oct 30, 2026	$ 0.0009012	$ 0.0009024	$ 0.0008320	$ 0.0008320	$ 1.74M	$ 87.84M
Oct 28, 2026	Oct 29, 2026	$ 0.0008969	$ 0.0009297	$ 0.0007734	$ 0.0009010	$ 1.79M	$ 88.83M
Oct 27, 2026	Oct 28, 2026	$ 0.0008867	$ 0.0009047	$ 0.0008841	$ 0.0008955	$ 1.01M	$ 89.08M
Oct 26, 2026	Oct 27, 2026	$ 0.0008880	$ 0.0009332	$ 0.0008809	$ 0.0008874	$ 931,763	$ 89.44M
Oct 25, 2026	Oct 26, 2026	$ 0.0008950	$ 0.0009032	$ 0.0008796	$ 0.0008880	$ 1.16M	$ 89.20M
Oct 24, 2026	Oct 25, 2026	$ 0.0009047	$ 0.0009454	$ 0.0008930	$ 0.0008950	$ 1.12M	$ 90.61M
Oct 23, 2026	Oct 24, 2026	$ 0.0009140	$ 0.0009390	$ 0.0009025	$ 0.0009047	$ 1.43M	$ 91.78M
Oct 22, 2026	Oct 23, 2026	$ 0.0009257	$ 0.0009492	$ 0.0008974	$ 0.0009135	$ 1.44M	$ 91.76M
Oct 21, 2026	Oct 22, 2026	$ 0.0009050	$ 0.0009499	$ 0.0009002	$ 0.0009276	$ 1.19M	$ 91.85M
Oct 20, 2026	Oct 21, 2026	$ 0.0008853	$ 0.0009131	$ 0.0008818	$ 0.0009057	$ 1.03M	$ 89.67M
Oct 19, 2026	Oct 20, 2026	$ 0.0008938	$ 0.0009190	$ 0.0008812	$ 0.0008831	$ 1.07M	$ 90.26M
Oct 18, 2026	Oct 19, 2026	$ 0.0009080	$ 0.0009212	$ 0.0008868	$ 0.0008956	$ 956,976	$ 90.74M
Oct 17, 2026	Oct 18, 2026	$ 0.0009008	$ 0.0009183	$ 0.0008987	$ 0.0009062	$ 1.11M	$ 90.79M
Oct 16, 2026	Oct 17, 2026	$ 0.0009475	$ 0.0009497	$ 0.0008904	$ 0.0009032	$ 1.11M	$ 91.86M