CREAM
Cream Finance
$ 0.7826
-1.89%   Last 24H
Alternative
  
Add to Portfolio
   

Cream Finance (CREAM) Historical Data

Cream Finance Historical Price Information

Get a full overview of the Cream Finance price history with our historical price data page. Access the entire Cream Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Cream Finance price, as well as historical CREAM trading volume and market capitalization.

Track Cream Finance’s history in its entirety, ranging from the Cream Finance starting price to the most recent CREAM price data. Our CREAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.9611 $ 0.9611 $ 0.7704 $ 0.8031 $ 44,278 $ 1.61M
May 20, 2026May 21, 2026 $ 0.6428 $ 1.12 $ 0.6227 $ 0.9592 $ 58,092 $ 1.61M
May 19, 2026May 20, 2026 $ 0.6501 $ 0.6570 $ 0.5772 $ 0.6443 $ 105.14 $ 1.19M
May 18, 2026May 19, 2026 $ 0.6578 $ 0.6578 $ 0.6376 $ 0.6501 $ 1,045.28 $ 1.20M
May 17, 2026May 18, 2026 $ 0.6568 $ 0.6678 $ 0.6093 $ 0.6567 $ 301.18 $ 1.21M
May 16, 2026May 17, 2026 $ 0.6905 $ 0.6924 $ 0.6568 $ 0.6568 $ 2,557.88 $ 1.25M
May 15, 2026May 16, 2026 $ 0.6726 $ 0.6923 $ 0.6478 $ 0.6905 $ 1,782.18 $ 1.24M
May 14, 2026May 15, 2026 $ 0.6504 $ 0.6775 $ 0.6447 $ 0.6732 $ 1,670.15 $ 1.23M
May 13, 2026May 14, 2026 $ 0.6262 $ 0.6711 $ 0.6242 $ 0.6511 $ 883.13 $ 1.20M
May 12, 2026May 13, 2026 $ 0.6255 $ 0.6584 $ 0.6158 $ 0.6260 $ 29.17 $ 1.17M
May 11, 2026May 12, 2026 $ 0.6133 $ 0.6706 $ 0.5801 $ 0.6235 $ 66.70 $ 1.16M
May 10, 2026May 11, 2026 $ 0.5887 $ 0.6701 $ 0.5466 $ 0.6146 $ 40.49 $ 1.11M
May 09, 2026May 10, 2026 $ 0.6703 $ 0.6704 $ 0.5889 $ 0.5889 $ 41.78 $ 1.18M
May 08, 2026May 09, 2026 $ 0.6498 $ 0.6703 $ 0.6182 $ 0.6703 $ 32.78 $ 1.19M
May 07, 2026May 08, 2026 $ 0.6576 $ 0.6576 $ 0.6326 $ 0.6400 $ 314.49 $ 1.20M
May 06, 2026May 07, 2026 $ 0.6618 $ 0.6784 $ 0.6558 $ 0.6577 $ 2,489.05 $ 1.23M
May 05, 2026May 06, 2026 $ 0.6481 $ 0.7400 $ 0.6009 $ 0.6616 $ 776.06 $ 1.19M
May 04, 2026May 05, 2026 $ 0.5739 $ 0.6576 $ 0.5379 $ 0.6480 $ 43.88 $ 1.15M
May 03, 2026May 04, 2026 $ 0.5270 $ 0.6427 $ 0.4587 $ 0.5655 $ 6.55 $ 990,336
May 02, 2026May 03, 2026 $ 0.6409 $ 0.6493 $ 0.4936 $ 0.5356 $ 224.62 $ 1.12M
May 01, 2026May 02, 2026 $ 0.6203 $ 0.6405 $ 0.5018 $ 0.6405 $ 87.75 $ 1.02M
Apr 30, 2026May 01, 2026 $ 0.6381 $ 0.6510 $ 0.6021 $ 0.6188 $ 15.97 $ 1.16M
Apr 29, 2026Apr 30, 2026 $ 0.6381 $ 0.6589 $ 0.6351 $ 0.6381 $ 64.55 $ 1.19M
Apr 28, 2026Apr 29, 2026 $ 0.6898 $ 0.6898 $ 0.6381 $ 0.6381 $ 35.25 $ 1.24M
Apr 27, 2026Apr 28, 2026 $ 0.6736 $ 0.6898 $ 0.5967 $ 0.6898 $ 65.11 $ 1.18M
Apr 26, 2026Apr 27, 2026 $ 0.6588 $ 0.6860 $ 0.6459 $ 0.6735 $ 66.54 $ 1.23M
Apr 25, 2026Apr 26, 2026 $ 0.6713 $ 0.7669 $ 0.6440 $ 0.6588 $ 49.99 $ 1.27M
Apr 24, 2026Apr 25, 2026 $ 0.6585 $ 0.6668 $ 0.6502 $ 0.6668 $ 216.60 $ 1.22M
Apr 23, 2026Apr 24, 2026 $ 0.7063 $ 0.7220 $ 0.6583 $ 0.6583 $ 149.20 $ 1.27M
Apr 22, 2026Apr 23, 2026 $ 0.6744 $ 0.7305 $ 0.6614 $ 0.7071 $ 295.74 $ 1.29M

CREAM
Cream Finance
$ 0.7826
-1.89%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools