Convex Finance (CVX) Historical Data

Convex Finance Historical Price Information

Get a full overview of the Convex Finance price history with our historical price data page. Access the entire Convex Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Convex Finance price, as well as historical CVX trading volume and market capitalization.

Track Convex Finance’s history in its entirety, ranging from the Convex Finance starting price to the most recent CVX price data. Our CVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 2.00 $ 2.02 $ 1.82 $ 1.86 $ 6.74M $ 194.61M
Sep 14, 2026Sep 15, 2026 $ 2.04 $ 2.10 $ 2.00 $ 2.00 $ 4.51M $ 203.65M
Sep 13, 2026Sep 14, 2026 $ 2.05 $ 2.13 $ 2.03 $ 2.04 $ 2.61M $ 207.27M
Sep 12, 2026Sep 13, 2026 $ 2.06 $ 2.09 $ 2.04 $ 2.05 $ 3.33M $ 205.94M
Sep 11, 2026Sep 12, 2026 $ 2.05 $ 2.18 $ 2.04 $ 2.06 $ 4.43M $ 207.65M
Sep 10, 2026Sep 11, 2026 $ 2.18 $ 2.18 $ 2.04 $ 2.06 $ 6.19M $ 209.37M
Sep 09, 2026Sep 10, 2026 $ 2.21 $ 2.25 $ 2.15 $ 2.18 $ 6.07M $ 220.29M
Sep 08, 2026Sep 09, 2026 $ 2.25 $ 2.27 $ 2.21 $ 2.21 $ 6.53M $ 223.76M
Sep 07, 2026Sep 08, 2026 $ 2.36 $ 2.42 $ 2.21 $ 2.25 $ 7.86M $ 226.26M
Sep 06, 2026Sep 07, 2026 $ 2.31 $ 2.39 $ 2.29 $ 2.36 $ 5.87M $ 232.81M
Sep 05, 2026Sep 06, 2026 $ 2.21 $ 2.33 $ 2.18 $ 2.31 $ 4.74M $ 223.66M
Sep 04, 2026Sep 05, 2026 $ 2.31 $ 2.35 $ 2.18 $ 2.21 $ 8.34M $ 226.01M
Sep 03, 2026Sep 04, 2026 $ 2.25 $ 2.39 $ 2.22 $ 2.32 $ 8.04M $ 227.35M
Sep 02, 2026Sep 03, 2026 $ 2.45 $ 2.46 $ 2.23 $ 2.25 $ 15.49M $ 233.36M
Sep 01, 2026Sep 02, 2026 $ 2.24 $ 2.48 $ 2.24 $ 2.45 $ 13.86M $ 237.39M
Aug 31, 2026Sep 01, 2026 $ 2.19 $ 2.27 $ 2.17 $ 2.24 $ 7.07M $ 221.37M
Aug 30, 2026Aug 31, 2026 $ 2.24 $ 2.35 $ 2.17 $ 2.19 $ 4.18M $ 223.63M
Aug 29, 2026Aug 30, 2026 $ 2.30 $ 2.30 $ 2.23 $ 2.23 $ 5.42M $ 224.59M
Aug 28, 2026Aug 29, 2026 $ 2.43 $ 2.45 $ 2.26 $ 2.30 $ 10.25M $ 235.21M
Aug 27, 2026Aug 28, 2026 $ 2.48 $ 2.49 $ 2.38 $ 2.42 $ 27.90M $ 242.30M
Aug 26, 2026Aug 27, 2026 $ 2.03 $ 2.48 $ 1.99 $ 2.48 $ 16.12M $ 217.28M
Aug 25, 2026Aug 26, 2026 $ 2.20 $ 2.25 $ 1.99 $ 2.03 $ 9.89M $ 211.62M
Aug 24, 2026Aug 25, 2026 $ 2.11 $ 2.22 $ 2.06 $ 2.19 $ 7.61M $ 212.01M
Aug 23, 2026Aug 24, 2026 $ 2.11 $ 2.17 $ 1.99 $ 2.11 $ 17.88M $ 208.03M
Aug 22, 2026Aug 23, 2026 $ 1.98 $ 2.16 $ 1.94 $ 2.11 $ 22.42M $ 206.07M
Aug 21, 2026Aug 22, 2026 $ 1.68 $ 2.00 $ 1.67 $ 1.99 $ 15.03M $ 180.42M
Aug 20, 2026Aug 21, 2026 $ 1.62 $ 1.73 $ 1.60 $ 1.68 $ 8.81M $ 164.47M
Aug 19, 2026Aug 20, 2026 $ 1.52 $ 1.67 $ 1.49 $ 1.61 $ 4.46M $ 153.68M
Aug 18, 2026Aug 19, 2026 $ 1.57 $ 1.58 $ 1.52 $ 1.52 $ 4.26M $ 153.73M
Aug 17, 2026Aug 18, 2026 $ 1.62 $ 1.65 $ 1.57 $ 1.57 $ 5.03M $ 160.23M

CVX
Convex Finance
$ 1.81
-5.15%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.67%)
Top
Gainers (30%)
Losers (70%)