Convex Finance (CVX) Historical Data

Convex Finance Historical Price Information

Get a full overview of the Convex Finance price history with our historical price data page. Access the entire Convex Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Convex Finance price, as well as historical CVX trading volume and market capitalization.

Track Convex Finance’s history in its entirety, ranging from the Convex Finance starting price to the most recent CVX price data. Our CVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 1.21 $ 1.24 $ 1.19 $ 1.22 $ 3.86M $ 120.02M
Jul 19, 2026Jul 20, 2026 $ 1.22 $ 1.22 $ 1.19 $ 1.21 $ 2.75M $ 119.24M
Jul 18, 2026Jul 19, 2026 $ 1.21 $ 1.23 $ 1.19 $ 1.22 $ 3.91M $ 119.12M
Jul 17, 2026Jul 18, 2026 $ 1.23 $ 1.24 $ 1.20 $ 1.21 $ 6.06M $ 120.17M
Jul 16, 2026Jul 17, 2026 $ 1.29 $ 1.29 $ 1.21 $ 1.23 $ 5.02M $ 123.73M
Jul 15, 2026Jul 16, 2026 $ 1.34 $ 1.35 $ 1.28 $ 1.28 $ 10.78M $ 129.70M
Jul 14, 2026Jul 15, 2026 $ 1.26 $ 1.40 $ 1.25 $ 1.34 $ 12.41M $ 131.69M
Jul 13, 2026Jul 14, 2026 $ 1.24 $ 1.29 $ 1.20 $ 1.25 $ 5.73M $ 122.26M
Jul 12, 2026Jul 13, 2026 $ 1.22 $ 1.29 $ 1.21 $ 1.24 $ 4.17M $ 122.61M
Jul 11, 2026Jul 12, 2026 $ 1.25 $ 1.26 $ 1.22 $ 1.22 $ 5.00M $ 122.17M
Jul 10, 2026Jul 11, 2026 $ 1.18 $ 1.30 $ 1.17 $ 1.25 $ 6.50M $ 121.97M
Jul 09, 2026Jul 10, 2026 $ 1.17 $ 1.19 $ 1.15 $ 1.18 $ 3.69M $ 115.69M
Jul 08, 2026Jul 09, 2026 $ 1.20 $ 1.21 $ 1.16 $ 1.17 $ 4.72M $ 115.86M
Jul 07, 2026Jul 08, 2026 $ 1.29 $ 1.31 $ 1.20 $ 1.20 $ 8.87M $ 122.41M
Jul 06, 2026Jul 07, 2026 $ 1.21 $ 1.32 $ 1.18 $ 1.30 $ 4.81M $ 121.46M
Jul 05, 2026Jul 06, 2026 $ 1.22 $ 1.22 $ 1.18 $ 1.21 $ 4.26M $ 118.20M
Jul 04, 2026Jul 05, 2026 $ 1.21 $ 1.23 $ 1.19 $ 1.22 $ 4.75M $ 118.63M
Jul 03, 2026Jul 04, 2026 $ 1.15 $ 1.22 $ 1.14 $ 1.20 $ 6.13M $ 115.40M
Jul 02, 2026Jul 03, 2026 $ 1.13 $ 1.18 $ 1.12 $ 1.15 $ 9.98M $ 112.81M
Jul 01, 2026Jul 02, 2026 $ 1.06 $ 1.14 $ 1.04 $ 1.13 $ 4.28M $ 106.47M
Jun 30, 2026Jul 01, 2026 $ 1.10 $ 1.10 $ 1.05 $ 1.06 $ 3.97M $ 105.56M
Jun 29, 2026Jun 30, 2026 $ 1.08 $ 1.12 $ 1.07 $ 1.10 $ 4.19M $ 107.66M
Jun 28, 2026Jun 29, 2026 $ 1.10 $ 1.11 $ 1.07 $ 1.09 $ 2.57M $ 107.51M
Jun 27, 2026Jun 28, 2026 $ 1.11 $ 1.12 $ 1.09 $ 1.10 $ 3.60M $ 109.21M
Jun 26, 2026Jun 27, 2026 $ 1.10 $ 1.13 $ 1.07 $ 1.12 $ 6.41M $ 108.23M
Jun 25, 2026Jun 26, 2026 $ 1.14 $ 1.15 $ 1.06 $ 1.10 $ 6.61M $ 110.16M
Jun 24, 2026Jun 25, 2026 $ 1.19 $ 1.19 $ 1.11 $ 1.14 $ 4.81M $ 114.44M
Jun 23, 2026Jun 24, 2026 $ 1.19 $ 1.21 $ 1.13 $ 1.19 $ 6.71M $ 115.52M
Jun 22, 2026Jun 23, 2026 $ 1.22 $ 1.26 $ 1.18 $ 1.19 $ 5.96M $ 120.02M
Jun 21, 2026Jun 22, 2026 $ 1.25 $ 1.26 $ 1.20 $ 1.21 $ 2.52M $ 121.94M

CVX
Convex Finance
$ 1.23
1.16%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.70%)
Top
Gainers (39%)
Losers (61%)