CVX
Convex Finance
$ 1.67
-2.26%   Last 24H
Alternative
  
Add to Portfolio
   

Convex Finance (CVX) Historical Data

Convex Finance Historical Price Information

Get a full overview of the Convex Finance price history with our historical price data page. Access the entire Convex Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Convex Finance price, as well as historical CVX trading volume and market capitalization.

Track Convex Finance’s history in its entirety, ranging from the Convex Finance starting price to the most recent CVX price data. Our CVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 1.71 $ 1.72 $ 1.67 $ 1.69 $ 7.53M $ 164.97M
May 20, 2026May 21, 2026 $ 1.70 $ 1.73 $ 1.69 $ 1.70 $ 4.57M $ 167.04M
May 19, 2026May 20, 2026 $ 1.74 $ 1.75 $ 1.69 $ 1.70 $ 5.27M $ 167.91M
May 18, 2026May 19, 2026 $ 1.67 $ 1.76 $ 1.67 $ 1.74 $ 7.59M $ 167.34M
May 17, 2026May 18, 2026 $ 1.72 $ 1.75 $ 1.66 $ 1.67 $ 5.08M $ 167.81M
May 16, 2026May 17, 2026 $ 1.75 $ 1.78 $ 1.70 $ 1.73 $ 6.93M $ 168.85M
May 15, 2026May 16, 2026 $ 1.86 $ 1.87 $ 1.74 $ 1.75 $ 7.98M $ 174.76M
May 14, 2026May 15, 2026 $ 1.86 $ 1.92 $ 1.83 $ 1.86 $ 9.25M $ 182.33M
May 13, 2026May 14, 2026 $ 1.92 $ 2.03 $ 1.84 $ 1.85 $ 15.28M $ 187.67M
May 12, 2026May 13, 2026 $ 1.95 $ 2.08 $ 1.91 $ 1.92 $ 21.76M $ 192.31M
May 11, 2026May 12, 2026 $ 1.87 $ 1.99 $ 1.81 $ 1.96 $ 12.90M $ 181.75M
May 10, 2026May 11, 2026 $ 1.75 $ 1.93 $ 1.74 $ 1.87 $ 6.65M $ 176.71M
May 09, 2026May 10, 2026 $ 1.78 $ 1.80 $ 1.74 $ 1.75 $ 6.96M $ 172.22M
May 08, 2026May 09, 2026 $ 1.73 $ 1.79 $ 1.70 $ 1.78 $ 6.85M $ 169.58M
May 07, 2026May 08, 2026 $ 1.82 $ 1.82 $ 1.72 $ 1.73 $ 7.80M $ 171.12M
May 06, 2026May 07, 2026 $ 1.81 $ 1.88 $ 1.80 $ 1.81 $ 5.85M $ 178.33M
May 05, 2026May 06, 2026 $ 1.76 $ 1.82 $ 1.76 $ 1.81 $ 4.20M $ 174.13M
May 04, 2026May 05, 2026 $ 1.75 $ 1.79 $ 1.73 $ 1.76 $ 4.89M $ 171.92M
May 03, 2026May 04, 2026 $ 1.75 $ 1.77 $ 1.73 $ 1.75 $ 3.23M $ 170.11M
May 02, 2026May 03, 2026 $ 1.72 $ 1.76 $ 1.72 $ 1.75 $ 3.94M $ 169.01M
May 01, 2026May 02, 2026 $ 1.68 $ 1.75 $ 1.68 $ 1.72 $ 5.44M $ 167.48M
Apr 30, 2026May 01, 2026 $ 1.71 $ 1.73 $ 1.67 $ 1.68 $ 5.78M $ 165.17M
Apr 29, 2026Apr 30, 2026 $ 1.72 $ 1.77 $ 1.67 $ 1.71 $ 4.51M $ 167.51M
Apr 28, 2026Apr 29, 2026 $ 1.74 $ 1.74 $ 1.71 $ 1.72 $ 3.54M $ 167.81M
Apr 27, 2026Apr 28, 2026 $ 1.79 $ 1.81 $ 1.70 $ 1.74 $ 4.67M $ 169.78M
Apr 26, 2026Apr 27, 2026 $ 1.78 $ 1.80 $ 1.76 $ 1.79 $ 3.46M $ 172.89M
Apr 25, 2026Apr 26, 2026 $ 1.78 $ 1.79 $ 1.77 $ 1.78 $ 3.89M $ 173.08M
Apr 24, 2026Apr 25, 2026 $ 1.77 $ 1.79 $ 1.75 $ 1.78 $ 6.68M $ 172.26M
Apr 23, 2026Apr 24, 2026 $ 1.81 $ 1.82 $ 1.75 $ 1.77 $ 5.04M $ 172.67M
Apr 22, 2026Apr 23, 2026 $ 1.82 $ 1.88 $ 1.82 $ 1.82 $ 4.89M $ 179.84M

CVX
Convex Finance
$ 1.67
-2.26%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools