Chiliz (CHZ) Historical Data

Chiliz Historical Price Information

Get a full overview of the Chiliz price history with our historical price data page. Access the entire Chiliz value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chiliz price, as well as historical CHZ trading volume and market capitalization.

Track Chiliz’s history in its entirety, ranging from the Chiliz starting price to the most recent CHZ price data. Our CHZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.04386 $ 0.04386 $ 0.04002 $ 0.04023 $ 119.18M $ 445.03M
May 21, 2026May 22, 2026 $ 0.04474 $ 0.04575 $ 0.04238 $ 0.04390 $ 146.97M $ 458.31M
May 20, 2026May 21, 2026 $ 0.04759 $ 0.04797 $ 0.04439 $ 0.04483 $ 129.42M $ 476.24M
May 19, 2026May 20, 2026 $ 0.04846 $ 0.05000 $ 0.04678 $ 0.04750 $ 177.04M $ 500.26M
May 18, 2026May 19, 2026 $ 0.04627 $ 0.04938 $ 0.04569 $ 0.04848 $ 189.53M $ 492.17M
May 17, 2026May 18, 2026 $ 0.04786 $ 0.04956 $ 0.04595 $ 0.04632 $ 245.08M $ 498.05M
May 16, 2026May 17, 2026 $ 0.04528 $ 0.04892 $ 0.04328 $ 0.04784 $ 213.66M $ 477.52M
May 15, 2026May 16, 2026 $ 0.04439 $ 0.04595 $ 0.04286 $ 0.04551 $ 122.07M $ 460.59M
May 14, 2026May 15, 2026 $ 0.04325 $ 0.04434 $ 0.04223 $ 0.04426 $ 70.96M $ 446.35M
May 13, 2026May 14, 2026 $ 0.04445 $ 0.04564 $ 0.04220 $ 0.04315 $ 110.66M $ 453.94M
May 12, 2026May 13, 2026 $ 0.04331 $ 0.04461 $ 0.04190 $ 0.04455 $ 94.14M $ 448.23M
May 11, 2026May 12, 2026 $ 0.04568 $ 0.04568 $ 0.04276 $ 0.04326 $ 99.64M $ 456.57M
May 10, 2026May 11, 2026 $ 0.04488 $ 0.04641 $ 0.04427 $ 0.04568 $ 83.86M $ 470.56M
May 09, 2026May 10, 2026 $ 0.04506 $ 0.04715 $ 0.04450 $ 0.04488 $ 111.59M $ 469.72M
May 08, 2026May 09, 2026 $ 0.04433 $ 0.04680 $ 0.04354 $ 0.04513 $ 139.88M $ 463.98M
May 07, 2026May 08, 2026 $ 0.04326 $ 0.04435 $ 0.04214 $ 0.04420 $ 120.40M $ 447.91M
May 06, 2026May 07, 2026 $ 0.04147 $ 0.04357 $ 0.04142 $ 0.04313 $ 119.51M $ 438.72M
May 05, 2026May 06, 2026 $ 0.03997 $ 0.04282 $ 0.03964 $ 0.04135 $ 97.14M $ 424.54M
May 04, 2026May 05, 2026 $ 0.04019 $ 0.04133 $ 0.03931 $ 0.03990 $ 82.24M $ 417.29M
May 03, 2026May 04, 2026 $ 0.04145 $ 0.04154 $ 0.03936 $ 0.04036 $ 69.04M $ 415.58M
May 02, 2026May 03, 2026 $ 0.04167 $ 0.04192 $ 0.04114 $ 0.04160 $ 53.64M $ 428.20M
May 01, 2026May 02, 2026 $ 0.04133 $ 0.04241 $ 0.04114 $ 0.04165 $ 75.48M $ 430.37M
Apr 30, 2026May 01, 2026 $ 0.04259 $ 0.04263 $ 0.04014 $ 0.04142 $ 145.19M $ 426.26M
Apr 29, 2026Apr 30, 2026 $ 0.04550 $ 0.04772 $ 0.04130 $ 0.04250 $ 129.76M $ 461.92M
Apr 28, 2026Apr 29, 2026 $ 0.05013 $ 0.05059 $ 0.04512 $ 0.04557 $ 126.31M $ 489.62M
Apr 27, 2026Apr 28, 2026 $ 0.04968 $ 0.05132 $ 0.04816 $ 0.05030 $ 118.86M $ 510.72M
Apr 26, 2026Apr 27, 2026 $ 0.04963 $ 0.05155 $ 0.04906 $ 0.05012 $ 88.52M $ 516.31M
Apr 25, 2026Apr 26, 2026 $ 0.04820 $ 0.05016 $ 0.04796 $ 0.04986 $ 95.83M $ 506.37M
Apr 24, 2026Apr 25, 2026 $ 0.05047 $ 0.05188 $ 0.04764 $ 0.04837 $ 173.51M $ 501.64M
Apr 23, 2026Apr 24, 2026 $ 0.04723 $ 0.05036 $ 0.04613 $ 0.05013 $ 133.11M $ 490.54M

CHZ
Chiliz
$ 0.04013
-8.50%   Last 24H
Alternative