Chiliz (CHZ) Historical Data

Chiliz Historical Price Information

Get a full overview of the Chiliz price history with our historical price data page. Access the entire Chiliz value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Chiliz price, as well as historical CHZ trading volume and market capitalization.

Track Chiliz’s history in its entirety, ranging from the Chiliz starting price to the most recent CHZ price data. Our CHZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.03467 $ 0.03558 $ 0.03440 $ 0.03471 $ 35.42M $ 362.77M
Mar 21, 2026Mar 22, 2026 $ 0.03609 $ 0.03659 $ 0.03540 $ 0.03540 $ 33.93M $ 374.45M
Mar 20, 2026Mar 21, 2026 $ 0.03597 $ 0.03630 $ 0.03558 $ 0.03609 $ 47.34M $ 371.48M
Mar 19, 2026Mar 20, 2026 $ 0.03637 $ 0.03655 $ 0.03508 $ 0.03596 $ 64.35M $ 370.57M
Mar 18, 2026Mar 19, 2026 $ 0.03889 $ 0.03913 $ 0.03566 $ 0.03639 $ 47.98M $ 389.54M
Mar 17, 2026Mar 18, 2026 $ 0.03975 $ 0.03991 $ 0.03857 $ 0.03889 $ 58.02M $ 404.90M
Mar 16, 2026Mar 17, 2026 $ 0.03779 $ 0.03993 $ 0.03779 $ 0.03993 $ 69.63M $ 405.91M
Mar 15, 2026Mar 16, 2026 $ 0.03831 $ 0.03839 $ 0.03757 $ 0.03764 $ 46.34M $ 392.34M
Mar 14, 2026Mar 15, 2026 $ 0.03798 $ 0.03851 $ 0.03740 $ 0.03836 $ 63.49M $ 392.58M
Mar 13, 2026Mar 14, 2026 $ 0.03729 $ 0.03861 $ 0.03729 $ 0.03806 $ 70.07M $ 392.47M
Mar 12, 2026Mar 13, 2026 $ 0.03851 $ 0.03853 $ 0.03695 $ 0.03736 $ 55.40M $ 389.10M
Mar 11, 2026Mar 12, 2026 $ 0.03814 $ 0.03890 $ 0.03781 $ 0.03853 $ 87.45M $ 396.61M
Mar 10, 2026Mar 11, 2026 $ 0.03852 $ 0.04091 $ 0.03826 $ 0.03826 $ 121.11M $ 407.55M
Mar 09, 2026Mar 10, 2026 $ 0.03639 $ 0.03911 $ 0.03637 $ 0.03845 $ 131.73M $ 390.99M
Mar 08, 2026Mar 09, 2026 $ 0.03454 $ 0.03727 $ 0.03394 $ 0.03601 $ 82.23M $ 365.28M
Mar 07, 2026Mar 08, 2026 $ 0.03638 $ 0.03651 $ 0.03388 $ 0.03440 $ 73.24M $ 362.49M
Mar 06, 2026Mar 07, 2026 $ 0.03724 $ 0.03773 $ 0.03553 $ 0.03641 $ 86.84M $ 379.59M
Mar 05, 2026Mar 06, 2026 $ 0.03754 $ 0.03895 $ 0.03711 $ 0.03711 $ 107.94M $ 392.90M
Mar 04, 2026Mar 05, 2026 $ 0.03671 $ 0.03818 $ 0.03569 $ 0.03743 $ 128.28M $ 381.98M
Mar 03, 2026Mar 04, 2026 $ 0.03462 $ 0.03707 $ 0.03455 $ 0.03675 $ 114.56M $ 370.66M
Mar 02, 2026Mar 03, 2026 $ 0.03329 $ 0.03539 $ 0.03316 $ 0.03462 $ 74.15M $ 351.63M
Mar 01, 2026Mar 02, 2026 $ 0.03468 $ 0.03481 $ 0.03278 $ 0.03326 $ 96.66M $ 349.06M
Feb 28, 2026Mar 01, 2026 $ 0.03378 $ 0.03497 $ 0.03133 $ 0.03465 $ 118.14M $ 342.06M
Feb 27, 2026Feb 28, 2026 $ 0.03215 $ 0.03424 $ 0.03203 $ 0.03379 $ 108.83M $ 342.70M
Feb 26, 2026Feb 27, 2026 $ 0.03536 $ 0.03546 $ 0.03163 $ 0.03214 $ 96.86M $ 344.69M
Feb 25, 2026Feb 26, 2026 $ 0.03344 $ 0.03591 $ 0.03336 $ 0.03528 $ 86.93M $ 355.90M
Feb 24, 2026Feb 25, 2026 $ 0.03395 $ 0.03443 $ 0.03342 $ 0.03343 $ 75.07M $ 350.23M
Feb 23, 2026Feb 24, 2026 $ 0.03493 $ 0.03512 $ 0.03304 $ 0.03391 $ 96.25M $ 350.36M
Feb 22, 2026Feb 23, 2026 $ 0.03572 $ 0.03576 $ 0.03387 $ 0.03492 $ 76.18M $ 355.89M
Feb 21, 2026Feb 22, 2026 $ 0.03553 $ 0.03670 $ 0.03553 $ 0.03594 $ 104.27M $ 371.45M

CHZ
Chiliz
$ 0.03587
3.51%   Last 24H
Alternative