BitTorrent (BTT) Historical Data

BitTorrent Historical Price Information

Get a full overview of the BitTorrent price history with our historical price data page. Access the entire BitTorrent value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BitTorrent price, as well as historical BTT trading volume and market capitalization.

Track BitTorrent’s history in its entirety, ranging from the BitTorrent starting price to the most recent BTT price data. Our BTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₆3227 $ 0.0₆3239 $ 0.0₆3218 $ 0.0₆3226 $ 5.48M $ 318.60M
May 20, 2026May 21, 2026 $ 0.0₆3210 $ 0.0₆3238 $ 0.0₆3203 $ 0.0₆3222 $ 4.94M $ 317.75M
May 19, 2026May 20, 2026 $ 0.0₆3235 $ 0.0₆3236 $ 0.0₆3206 $ 0.0₆3212 $ 6.62M $ 317.61M
May 18, 2026May 19, 2026 $ 0.0₆3213 $ 0.0₆3259 $ 0.0₆3199 $ 0.0₆3240 $ 7.77M $ 317.06M
May 17, 2026May 18, 2026 $ 0.0₆3211 $ 0.0₆3242 $ 0.0₆3199 $ 0.0₆3215 $ 4.62M $ 318.11M
May 16, 2026May 17, 2026 $ 0.0₆3221 $ 0.0₆3227 $ 0.0₆3203 $ 0.0₆3213 $ 5.76M $ 317.43M
May 15, 2026May 16, 2026 $ 0.0₆3281 $ 0.0₆3287 $ 0.0₆3217 $ 0.0₆3222 $ 8.10M $ 320.61M
May 14, 2026May 15, 2026 $ 0.0₆3276 $ 0.0₆3303 $ 0.0₆3253 $ 0.0₆3281 $ 7.22M $ 323.22M
May 13, 2026May 14, 2026 $ 0.0₆3261 $ 0.0₆3323 $ 0.0₆3254 $ 0.0₆3269 $ 6.96M $ 324.85M
May 12, 2026May 13, 2026 $ 0.0₆3372 $ 0.0₆3372 $ 0.0₆3255 $ 0.0₆3265 $ 7.88M $ 326.09M
May 11, 2026May 12, 2026 $ 0.0₆3430 $ 0.0₆3433 $ 0.0₆3358 $ 0.0₆3362 $ 12.70M $ 334.32M
May 10, 2026May 11, 2026 $ 0.0₆3350 $ 0.0₆3471 $ 0.0₆3321 $ 0.0₆3437 $ 11.47M $ 337.15M
May 09, 2026May 10, 2026 $ 0.0₆3292 $ 0.0₆3356 $ 0.0₆3281 $ 0.0₆3338 $ 7.23M $ 328.82M
May 08, 2026May 09, 2026 $ 0.0₆3280 $ 0.0₆3292 $ 0.0₆3253 $ 0.0₆3284 $ 11.84M $ 322.64M
May 07, 2026May 08, 2026 $ 0.0₆3273 $ 0.0₆3283 $ 0.0₆3252 $ 0.0₆3277 $ 11.63M $ 322.47M
May 06, 2026May 07, 2026 $ 0.0₆3243 $ 0.0₆3291 $ 0.0₆3240 $ 0.0₆3269 $ 7.02M $ 322.33M
May 05, 2026May 06, 2026 $ 0.0₆3226 $ 0.0₆3265 $ 0.0₆3213 $ 0.0₆3237 $ 7.84M $ 319.22M
May 04, 2026May 05, 2026 $ 0.0₆3221 $ 0.0₆3252 $ 0.0₆3210 $ 0.0₆3227 $ 9.62M $ 318.78M
May 03, 2026May 04, 2026 $ 0.0₆3229 $ 0.0₆3231 $ 0.0₆3183 $ 0.0₆3223 $ 5.41M $ 317.33M
May 02, 2026May 03, 2026 $ 0.0₆3190 $ 0.0₆3213 $ 0.0₆3180 $ 0.0₆3213 $ 5.14M $ 314.56M
May 01, 2026May 02, 2026 $ 0.0₆3181 $ 0.0₆3195 $ 0.0₆3169 $ 0.0₆3189 $ 5.43M $ 314.38M
Apr 30, 2026May 01, 2026 $ 0.0₆3215 $ 0.0₆3220 $ 0.0₆3159 $ 0.0₆3184 $ 5.78M $ 314.27M
Apr 29, 2026Apr 30, 2026 $ 0.0₆3216 $ 0.0₆3240 $ 0.0₆3207 $ 0.0₆3213 $ 5.38M $ 317.82M
Apr 28, 2026Apr 29, 2026 $ 0.0₆3233 $ 0.0₆3251 $ 0.0₆3208 $ 0.0₆3215 $ 7.01M $ 317.70M
Apr 27, 2026Apr 28, 2026 $ 0.0₆3240 $ 0.0₆3253 $ 0.0₆3203 $ 0.0₆3253 $ 7.48M $ 317.89M
Apr 26, 2026Apr 27, 2026 $ 0.0₆3222 $ 0.0₆3244 $ 0.0₆3218 $ 0.0₆3233 $ 4.61M $ 319.27M
Apr 25, 2026Apr 26, 2026 $ 0.0₆3233 $ 0.0₆3243 $ 0.0₆3217 $ 0.0₆3224 $ 6.82M $ 318.86M
Apr 24, 2026Apr 25, 2026 $ 0.0₆3244 $ 0.0₆3251 $ 0.0₆3224 $ 0.0₆3233 $ 8.20M $ 319.54M
Apr 23, 2026Apr 24, 2026 $ 0.0₆3246 $ 0.0₆3251 $ 0.0₆3233 $ 0.0₆3247 $ 5.49M $ 319.96M
Apr 22, 2026Apr 23, 2026 $ 0.0₆3243 $ 0.0₆3265 $ 0.0₆3239 $ 0.0₆3246 $ 6.61M $ 321.29M

BTT
BitTorrent
$ 0.0₆3209
-0.60%   Last 24H
Alternative