BitTorrent (BTT) Historical Data

BitTorrent Historical Price Information

Get a full overview of the BitTorrent price history with our historical price data page. Access the entire BitTorrent value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BitTorrent price, as well as historical BTT trading volume and market capitalization.

Track BitTorrent’s history in its entirety, ranging from the BitTorrent starting price to the most recent BTT price data. Our BTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆3266 $ 0.0₆3267 $ 0.0₆3156 $ 0.0₆3233 $ 28.55M $ 311.65M
Nov 12, 2026Nov 13, 2026 $ 0.0₆3466 $ 0.0₆3472 $ 0.0₆3238 $ 0.0₆3266 $ 29.03M $ 324.99M
Nov 11, 2026Nov 12, 2026 $ 0.0₆3546 $ 0.0₆3548 $ 0.0₆3466 $ 0.0₆3466 $ 33.78M $ 340.27M
Nov 10, 2026Nov 11, 2026 $ 0.0₆3571 $ 0.0₆3594 $ 0.0₆3531 $ 0.0₆3546 $ 24.30M $ 344.57M
Nov 09, 2026Nov 10, 2026 $ 0.0₆3606 $ 0.0₆3609 $ 0.0₆3566 $ 0.0₆3572 $ 34.20M $ 346.13M
Nov 08, 2026Nov 09, 2026 $ 0.0₆3554 $ 0.0₆3621 $ 0.0₆3554 $ 0.0₆3606 $ 13.01M $ 347.02M
Nov 07, 2026Nov 08, 2026 $ 0.0₆3550 $ 0.0₆3564 $ 0.0₆3542 $ 0.0₆3554 $ 13.72M $ 342.86M
Nov 06, 2026Nov 07, 2026 $ 0.0₆3557 $ 0.0₆3565 $ 0.0₆3546 $ 0.0₆3550 $ 26.27M $ 343.28M
Nov 05, 2026Nov 06, 2026 $ 0.0₆3644 $ 0.0₆3654 $ 0.0₆3557 $ 0.0₆3557 $ 25.37M $ 349.92M
Nov 04, 2026Nov 05, 2026 $ 0.0₆3659 $ 0.0₆3668 $ 0.0₆3627 $ 0.0₆3644 $ 26.99M $ 352.39M
Nov 03, 2026Nov 04, 2026 $ 0.0₆3602 $ 0.0₆3682 $ 0.0₆3598 $ 0.0₆3661 $ 22.97M $ 351.09M
Nov 02, 2026Nov 03, 2026 $ 0.0₆3626 $ 0.0₆3626 $ 0.0₆3595 $ 0.0₆3602 $ 19.69M $ 348.70M
Nov 01, 2026Nov 02, 2026 $ 0.0₆3594 $ 0.0₆3632 $ 0.0₆3585 $ 0.0₆3626 $ 16.38M $ 348.58M
Oct 31, 2026Nov 01, 2026 $ 0.0₆3531 $ 0.0₆3601 $ 0.0₆3530 $ 0.0₆3593 $ 18.52M $ 343.00M
Oct 30, 2026Oct 31, 2026 $ 0.0₆3572 $ 0.0₆3580 $ 0.0₆3510 $ 0.0₆3531 $ 22.67M $ 341.07M
Oct 29, 2026Oct 30, 2026 $ 0.0₆3650 $ 0.0₆3654 $ 0.0₆3584 $ 0.0₆3584 $ 13.04M $ 350.13M
Oct 28, 2026Oct 29, 2026 $ 0.0₆3633 $ 0.0₆3652 $ 0.0₆3620 $ 0.0₆3650 $ 11.87M $ 350.58M
Oct 27, 2026Oct 28, 2026 $ 0.0₆3664 $ 0.0₆3666 $ 0.0₆3625 $ 0.0₆3633 $ 12.69M $ 351.65M
Oct 26, 2026Oct 27, 2026 $ 0.0₆3728 $ 0.0₆3729 $ 0.0₆3659 $ 0.0₆3665 $ 14.83M $ 355.34M
Oct 25, 2026Oct 26, 2026 $ 0.0₆3664 $ 0.0₆3777 $ 0.0₆3653 $ 0.0₆3720 $ 12.62M $ 358.98M
Oct 24, 2026Oct 25, 2026 $ 0.0₆3731 $ 0.0₆3742 $ 0.0₆3651 $ 0.0₆3666 $ 10.61M $ 356.35M
Oct 23, 2026Oct 24, 2026 $ 0.0₆3756 $ 0.0₆3763 $ 0.0₆3725 $ 0.0₆3735 $ 10.71M $ 361.67M
Oct 22, 2026Oct 23, 2026 $ 0.0₆3857 $ 0.0₆3857 $ 0.0₆3732 $ 0.0₆3756 $ 19.17M $ 363.58M
Oct 21, 2026Oct 22, 2026 $ 0.0₆3687 $ 0.0₆3884 $ 0.0₆3685 $ 0.0₆3857 $ 19.16M $ 369.76M
Oct 20, 2026Oct 21, 2026 $ 0.0₆3582 $ 0.0₆3688 $ 0.0₆3579 $ 0.0₆3687 $ 11.04M $ 351.35M
Oct 19, 2026Oct 20, 2026 $ 0.0₆3557 $ 0.0₆3587 $ 0.0₆3555 $ 0.0₆3580 $ 10.66M $ 344.97M
Oct 18, 2026Oct 19, 2026 $ 0.0₆3552 $ 0.0₆3589 $ 0.0₆3524 $ 0.0₆3559 $ 10.82M $ 343.39M
Oct 17, 2026Oct 18, 2026 $ 0.0₆3543 $ 0.0₆3592 $ 0.0₆3538 $ 0.0₆3549 $ 10.72M $ 342.67M
Oct 16, 2026Oct 17, 2026 $ 0.0₆3509 $ 0.0₆3547 $ 0.0₆3497 $ 0.0₆3541 $ 12.30M $ 347.05M
Oct 15, 2026Oct 16, 2026 $ 0.0₆3615 $ 0.0₆3621 $ 0.0₆3456 $ 0.0₆3510 $ 13.63M $ 348.02M

BTT
BitTorrent
$ 0.0₆3148
-2.67% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)