BitTorrent (BTT) Historical Data

BitTorrent Historical Price Information

Get a full overview of the BitTorrent price history with our historical price data page. Access the entire BitTorrent value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BitTorrent price, as well as historical BTT trading volume and market capitalization.

Track BitTorrent’s history in its entirety, ranging from the BitTorrent starting price to the most recent BTT price data. Our BTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₆2747 $ 0.0₆2753 $ 0.0₆2712 $ 0.0₆2728 $ 4.90M $ 269.93M
Jul 19, 2026Jul 20, 2026 $ 0.0₆2742 $ 0.0₆2750 $ 0.0₆2730 $ 0.0₆2748 $ 4.72M $ 270.33M
Jul 18, 2026Jul 19, 2026 $ 0.0₆2716 $ 0.0₆2748 $ 0.0₆2682 $ 0.0₆2739 $ 5.27M $ 268.73M
Jul 17, 2026Jul 18, 2026 $ 0.0₆2709 $ 0.0₆2724 $ 0.0₆2683 $ 0.0₆2712 $ 4.91M $ 267.29M
Jul 16, 2026Jul 17, 2026 $ 0.0₆2721 $ 0.0₆2728 $ 0.0₆2705 $ 0.0₆2711 $ 4.88M $ 268.03M
Jul 15, 2026Jul 16, 2026 $ 0.0₆2719 $ 0.0₆2737 $ 0.0₆2710 $ 0.0₆2723 $ 5.77M $ 269.03M
Jul 14, 2026Jul 15, 2026 $ 0.0₆2716 $ 0.0₆2809 $ 0.0₆2691 $ 0.0₆2730 $ 11.60M $ 268.27M
Jul 13, 2026Jul 14, 2026 $ 0.0₆2667 $ 0.0₆2721 $ 0.0₆2638 $ 0.0₆2661 $ 7.32M $ 262.62M
Jul 12, 2026Jul 13, 2026 $ 0.0₆2674 $ 0.0₆2688 $ 0.0₆2655 $ 0.0₆2663 $ 5.46M $ 263.41M
Jul 11, 2026Jul 12, 2026 $ 0.0₆2676 $ 0.0₆2698 $ 0.0₆2670 $ 0.0₆2682 $ 4.18M $ 264.73M
Jul 10, 2026Jul 11, 2026 $ 0.0₆2672 $ 0.0₆2700 $ 0.0₆2670 $ 0.0₆2671 $ 5.65M $ 264.51M
Jul 09, 2026Jul 10, 2026 $ 0.0₆2659 $ 0.0₆2683 $ 0.0₆2652 $ 0.0₆2673 $ 5.80M $ 263.34M
Jul 08, 2026Jul 09, 2026 $ 0.0₆2683 $ 0.0₆2690 $ 0.0₆2639 $ 0.0₆2658 $ 6.33M $ 262.85M
Jul 07, 2026Jul 08, 2026 $ 0.0₆2702 $ 0.0₆2703 $ 0.0₆2658 $ 0.0₆2676 $ 8.78M $ 263.92M
Jul 06, 2026Jul 07, 2026 $ 0.0₆2659 $ 0.0₆2769 $ 0.0₆2640 $ 0.0₆2702 $ 8.28M $ 265.25M
Jul 05, 2026Jul 06, 2026 $ 0.0₆2708 $ 0.0₆2724 $ 0.0₆2646 $ 0.0₆2663 $ 7.54M $ 263.51M
Jul 04, 2026Jul 05, 2026 $ 0.0₆2663 $ 0.0₆2813 $ 0.0₆2640 $ 0.0₆2711 $ 5.29M $ 263.10M
Jul 03, 2026Jul 04, 2026 $ 0.0₆2663 $ 0.0₆2670 $ 0.0₆2630 $ 0.0₆2662 $ 6.06M $ 261.20M
Jul 02, 2026Jul 03, 2026 $ 0.0₆2639 $ 0.0₆2672 $ 0.0₆2616 $ 0.0₆2653 $ 6.39M $ 260.82M
Jul 01, 2026Jul 02, 2026 $ 0.0₆2637 $ 0.0₆2652 $ 0.0₆2605 $ 0.0₆2642 $ 7.15M $ 258.47M
Jun 30, 2026Jul 01, 2026 $ 0.0₆2627 $ 0.0₆2634 $ 0.0₆2559 $ 0.0₆2633 $ 8.05M $ 257.52M
Jun 29, 2026Jun 30, 2026 $ 0.0₆2627 $ 0.0₆2629 $ 0.0₆2609 $ 0.0₆2619 $ 7.90M $ 258.58M
Jun 28, 2026Jun 29, 2026 $ 0.0₆2647 $ 0.0₆2695 $ 0.0₆2611 $ 0.0₆2621 $ 5.14M $ 259.36M
Jun 27, 2026Jun 28, 2026 $ 0.0₆2628 $ 0.0₆2652 $ 0.0₆2613 $ 0.0₆2628 $ 4.80M $ 259.82M
Jun 26, 2026Jun 27, 2026 $ 0.0₆2630 $ 0.0₆2649 $ 0.0₆2608 $ 0.0₆2631 $ 7.31M $ 259.49M
Jun 25, 2026Jun 26, 2026 $ 0.0₆2654 $ 0.0₆2718 $ 0.0₆2623 $ 0.0₆2632 $ 8.61M $ 263.17M
Jun 24, 2026Jun 25, 2026 $ 0.0₆2737 $ 0.0₆2750 $ 0.0₆2640 $ 0.0₆2658 $ 7.28M $ 266.75M
Jun 23, 2026Jun 24, 2026 $ 0.0₆2707 $ 0.0₆2755 $ 0.0₆2658 $ 0.0₆2740 $ 9.70M $ 267.98M
Jun 22, 2026Jun 23, 2026 $ 0.0₆2634 $ 0.0₆2732 $ 0.0₆2623 $ 0.0₆2695 $ 8.57M $ 263.90M
Jun 21, 2026Jun 22, 2026 $ 0.0₆2610 $ 0.0₆2651 $ 0.0₆2584 $ 0.0₆2634 $ 5.32M $ 259.15M

BTT
BitTorrent
$ 0.0₆2744
0.85%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.73%)
Top
Gainers (39%)
Losers (61%)