Biswap (BSW) Historical Data

Biswap Historical Price Information

Get a full overview of the Biswap price history with our historical price data page. Access the entire Biswap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Biswap price, as well as historical BSW trading volume and market capitalization.

Track Biswap’s history in its entirety, ranging from the Biswap starting price to the most recent BSW price data. Our BSW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0003265 $ 0.0003276 $ 0.0003184 $ 0.0003184 $ 740.65 $ 218,187
Nov 12, 2026Nov 13, 2026 $ 0.0003317 $ 0.0003333 $ 0.0003238 $ 0.0003259 $ 387.82 $ 222,646
Nov 11, 2026Nov 12, 2026 $ 0.0003352 $ 0.0003377 $ 0.0003317 $ 0.0003317 $ 605.96 $ 226,390
Nov 10, 2026Nov 11, 2026 $ 0.0003444 $ 0.0003472 $ 0.0003331 $ 0.0003352 $ 308.22 $ 230,535
Nov 09, 2026Nov 10, 2026 $ 0.0003454 $ 0.0003473 $ 0.0003377 $ 0.0003444 $ 524.25 $ 232,255
Nov 08, 2026Nov 09, 2026 $ 0.0003476 $ 0.0003532 $ 0.0003405 $ 0.0003454 $ 389.30 $ 234,625
Nov 07, 2026Nov 08, 2026 $ 0.0003484 $ 0.0003494 $ 0.0003450 $ 0.0003476 $ 141.34 $ 235,226
Nov 06, 2026Nov 07, 2026 $ 0.0003461 $ 0.0003502 $ 0.0003461 $ 0.0003484 $ 426.74 $ 235,836
Nov 05, 2026Nov 06, 2026 $ 0.0003554 $ 0.0003571 $ 0.0003455 $ 0.0003459 $ 531.53 $ 238,320
Nov 04, 2026Nov 05, 2026 $ 0.0003518 $ 0.0003577 $ 0.0003432 $ 0.0003554 $ 977.65 $ 237,936
Nov 03, 2026Nov 04, 2026 $ 0.0003503 $ 0.0003518 $ 0.0003478 $ 0.0003518 $ 707.17 $ 236,552
Nov 02, 2026Nov 03, 2026 $ 0.0003519 $ 0.0003552 $ 0.0003483 $ 0.0003503 $ 272.80 $ 238,109
Nov 01, 2026Nov 02, 2026 $ 0.0003507 $ 0.0003548 $ 0.0003489 $ 0.0003513 $ 144.95 $ 238,151
Oct 31, 2026Nov 01, 2026 $ 0.0003500 $ 0.0003539 $ 0.0003490 $ 0.0003505 $ 373.66 $ 237,778
Oct 30, 2026Oct 31, 2026 $ 0.0003535 $ 0.0003598 $ 0.0003413 $ 0.0003500 $ 1,264.05 $ 236,784
Oct 29, 2026Oct 30, 2026 $ 0.0003670 $ 0.0003680 $ 0.0003539 $ 0.0003539 $ 419.49 $ 245,481
Oct 28, 2026Oct 29, 2026 $ 0.0003640 $ 0.0003781 $ 0.0003595 $ 0.0003670 $ 280.45 $ 246,427
Oct 27, 2026Oct 28, 2026 $ 0.0003637 $ 0.0003709 $ 0.0003588 $ 0.0003640 $ 306.36 $ 245,517
Oct 26, 2026Oct 27, 2026 $ 0.0003674 $ 0.0003720 $ 0.0003604 $ 0.0003638 $ 546.04 $ 245,917
Oct 25, 2026Oct 26, 2026 $ 0.0003678 $ 0.0003717 $ 0.0003663 $ 0.0003676 $ 446.89 $ 249,463
Oct 24, 2026Oct 25, 2026 $ 0.0003668 $ 0.0003702 $ 0.0003587 $ 0.0003678 $ 332.76 $ 247,730
Oct 23, 2026Oct 24, 2026 $ 0.0003719 $ 0.0003744 $ 0.0003663 $ 0.0003668 $ 573.26 $ 250,612
Oct 22, 2026Oct 23, 2026 $ 0.0003807 $ 0.0003819 $ 0.0003686 $ 0.0003717 $ 275.09 $ 253,439
Oct 21, 2026Oct 22, 2026 $ 0.0003816 $ 0.0003879 $ 0.0003806 $ 0.0003807 $ 223.19 $ 258,875
Oct 20, 2026Oct 21, 2026 $ 0.0003736 $ 0.0003817 $ 0.0003702 $ 0.0003816 $ 353.26 $ 253,852
Oct 19, 2026Oct 20, 2026 $ 0.0003779 $ 0.0003823 $ 0.0003690 $ 0.0003734 $ 887.50 $ 252,651
Oct 18, 2026Oct 19, 2026 $ 0.0003777 $ 0.0003826 $ 0.0003684 $ 0.0003779 $ 706.19 $ 252,559
Oct 17, 2026Oct 18, 2026 $ 0.0003808 $ 0.0003856 $ 0.0003766 $ 0.0003777 $ 449.42 $ 257,168
Oct 16, 2026Oct 17, 2026 $ 0.0003864 $ 0.0003905 $ 0.0003784 $ 0.0003804 $ 762.65 $ 258,891
Oct 15, 2026Oct 16, 2026 $ 0.0003884 $ 0.0003932 $ 0.0003786 $ 0.0003864 $ 446.13 $ 260,669

BSW
Biswap
$ 0.0003029
-5.90% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)