BSW
Biswap
$ 0.0008607
15.93%   Last 24H
Alternative
  
Add to Portfolio
   

Biswap (BSW) Historical Data

Biswap Historical Price Information

Get a full overview of the Biswap price history with our historical price data page. Access the entire Biswap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Biswap price, as well as historical BSW trading volume and market capitalization.

Track Biswap’s history in its entirety, ranging from the Biswap starting price to the most recent BSW price data. Our BSW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0007387 $ 0.0007600 $ 0.0007289 $ 0.0007306 $ 75,381 $ 502,044
May 20, 2026May 21, 2026 $ 0.0007291 $ 0.0007466 $ 0.0007263 $ 0.0007366 $ 77,973 $ 498,788
May 19, 2026May 20, 2026 $ 0.0008616 $ 0.0008686 $ 0.0007229 $ 0.0007328 $ 78,269 $ 530,966
May 18, 2026May 19, 2026 $ 0.0008639 $ 0.0008661 $ 0.0008309 $ 0.0008656 $ 77,738 $ 571,550
May 17, 2026May 18, 2026 $ 0.0009036 $ 0.0009192 $ 0.0008519 $ 0.0008519 $ 78,929 $ 597,521
May 16, 2026May 17, 2026 $ 0.0009261 $ 0.0009340 $ 0.0008970 $ 0.0009016 $ 99,594 $ 619,158
May 15, 2026May 16, 2026 $ 0.001019 $ 0.001045 $ 0.0009259 $ 0.0009272 $ 82,639 $ 670,112
May 14, 2026May 15, 2026 $ 0.001079 $ 0.001079 $ 0.0009976 $ 0.001018 $ 80,706 $ 699,928
May 13, 2026May 14, 2026 $ 0.001133 $ 0.001144 $ 0.001068 $ 0.001078 $ 85,613 $ 747,622
May 12, 2026May 13, 2026 $ 0.001088 $ 0.001154 $ 0.001080 $ 0.001131 $ 99,672 $ 757,800
May 11, 2026May 12, 2026 $ 0.001069 $ 0.001093 $ 0.001049 $ 0.001085 $ 80,841 $ 722,433
May 10, 2026May 11, 2026 $ 0.001052 $ 0.001078 $ 0.001023 $ 0.001055 $ 73,901 $ 712,750
May 09, 2026May 10, 2026 $ 0.001050 $ 0.001084 $ 0.001038 $ 0.001052 $ 179,280 $ 717,161
May 08, 2026May 09, 2026 $ 0.001020 $ 0.001061 $ 0.001013 $ 0.001051 $ 135,045 $ 700,201
May 07, 2026May 08, 2026 $ 0.001023 $ 0.001116 $ 0.001007 $ 0.001021 $ 98,700 $ 697,391
May 06, 2026May 07, 2026 $ 0.001009 $ 0.001035 $ 0.0009755 $ 0.001021 $ 77,669 $ 683,278
May 05, 2026May 06, 2026 $ 0.0009838 $ 0.001012 $ 0.0009789 $ 0.001009 $ 70,610 $ 671,477
May 04, 2026May 05, 2026 $ 0.0009863 $ 0.0009927 $ 0.0009761 $ 0.0009808 $ 69,432 $ 665,564
May 03, 2026May 04, 2026 $ 0.0009919 $ 0.0009926 $ 0.0009649 $ 0.0009834 $ 65,891 $ 663,268
May 02, 2026May 03, 2026 $ 0.001000 $ 0.001007 $ 0.0009700 $ 0.0009916 $ 71,883 $ 668,634
May 01, 2026May 02, 2026 $ 0.0009788 $ 0.001016 $ 0.0009710 $ 0.0009966 $ 90,737 $ 671,063
Apr 30, 2026May 01, 2026 $ 0.001035 $ 0.001073 $ 0.0009787 $ 0.0009787 $ 256,140 $ 697,646
Apr 29, 2026Apr 30, 2026 $ 0.001300 $ 0.001517 $ 0.001055 $ 0.001066 $ 223,683 $ 801,394
Apr 28, 2026Apr 29, 2026 $ 0.001051 $ 0.001300 $ 0.001051 $ 0.001300 $ 111,254 $ 804,444
Apr 27, 2026Apr 28, 2026 $ 0.001109 $ 0.001109 $ 0.001052 $ 0.001052 $ 122,218 $ 728,359
Apr 26, 2026Apr 27, 2026 $ 0.0009438 $ 0.001136 $ 0.0009032 $ 0.001108 $ 100,404 $ 668,674
Apr 25, 2026Apr 26, 2026 $ 0.0009379 $ 0.0009671 $ 0.0009314 $ 0.0009439 $ 272,077 $ 641,662
Apr 24, 2026Apr 25, 2026 $ 0.0009395 $ 0.001377 $ 0.0009277 $ 0.0009337 $ 262,110 $ 705,107
Apr 23, 2026Apr 24, 2026 $ 0.0009139 $ 0.0009444 $ 0.0008254 $ 0.0009399 $ 162,856 $ 600,550
Apr 22, 2026Apr 23, 2026 $ 0.001123 $ 0.001125 $ 0.0009179 $ 0.0009179 $ 63,775 $ 699,652

BSW
Biswap
$ 0.0008607
15.93%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools