BAKE
BakerySwap
$ 0.0002496
-5.29% Last 24H
Alternative
  
Portfolio
   

BakerySwap (BAKE) Historical Data

BakerySwap Historical Price Information

Get a full overview of the BakerySwap price history with our historical price data page. Access the entire BakerySwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BakerySwap price, as well as historical BAKE trading volume and market capitalization.

Track BakerySwap’s history in its entirety, ranging from the BakerySwap starting price to the most recent BAKE price data. Our BAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0002794 $ 0.0002799 $ 0.0002615 $ 0.0002615 $ 512.79 $ 77,922
Nov 12, 2026Nov 13, 2026 $ 0.0002906 $ 0.0002916 $ 0.0002790 $ 0.0002791 $ 140.22 $ 82,889
Nov 11, 2026Nov 12, 2026 $ 0.0002909 $ 0.0002935 $ 0.0002899 $ 0.0002906 $ 69.24 $ 84,436
Nov 10, 2026Nov 11, 2026 $ 0.0002936 $ 0.0002984 $ 0.0002897 $ 0.0002909 $ 48.32 $ 84,975
Nov 09, 2026Nov 10, 2026 $ 0.0002915 $ 0.0002953 $ 0.0002870 $ 0.0002936 $ 61.07 $ 84,638
Nov 08, 2026Nov 09, 2026 $ 0.0002960 $ 0.0003028 $ 0.0002908 $ 0.0002915 $ 25.80 $ 85,648
Nov 07, 2026Nov 08, 2026 $ 0.0002987 $ 0.0002996 $ 0.0002947 $ 0.0002960 $ 967.79 $ 86,036
Nov 06, 2026Nov 07, 2026 $ 0.0002948 $ 0.001902 $ 0.0002948 $ 0.0002987 $ 2,086.16 $ 332,573
Nov 05, 2026Nov 06, 2026 $ 0.0003118 $ 0.0003133 $ 0.0002946 $ 0.0002950 $ 427.84 $ 88,381
Nov 04, 2026Nov 05, 2026 $ 0.0002905 $ 0.0003136 $ 0.0002905 $ 0.0003118 $ 982.64 $ 88,876
Nov 03, 2026Nov 04, 2026 $ 0.0002901 $ 0.0002919 $ 0.0002883 $ 0.0002905 $ 504.26 $ 84,122
Nov 02, 2026Nov 03, 2026 $ 0.0002935 $ 0.0002941 $ 0.0002800 $ 0.0002901 $ 998.83 $ 83,793
Nov 01, 2026Nov 02, 2026 $ 0.0003206 $ 0.0003215 $ 0.0002930 $ 0.0002935 $ 9,083.51 $ 91,035
Oct 31, 2026Nov 01, 2026 $ 0.0003250 $ 0.0003315 $ 0.0003168 $ 0.0003205 $ 8,454.47 $ 93,809
Oct 30, 2026Oct 31, 2026 $ 0.0003462 $ 0.0003462 $ 0.0003240 $ 0.0003250 $ 982.89 $ 96,397
Oct 29, 2026Oct 30, 2026 $ 0.0003618 $ 0.0003623 $ 0.0003451 $ 0.0003465 $ 218.12 $ 103,513
Oct 28, 2026Oct 29, 2026 $ 0.0003644 $ 0.0003699 $ 0.0003526 $ 0.0003618 $ 266.92 $ 104,069
Oct 27, 2026Oct 28, 2026 $ 0.0003662 $ 0.0003681 $ 0.0003595 $ 0.0003644 $ 277.61 $ 105,476
Oct 26, 2026Oct 27, 2026 $ 0.0003556 $ 0.0003671 $ 0.0003556 $ 0.0003662 $ 3,045.45 $ 104,790
Oct 25, 2026Oct 26, 2026 $ 0.0003505 $ 0.0003565 $ 0.0003495 $ 0.0003557 $ 300.70 $ 101,991
Oct 24, 2026Oct 25, 2026 $ 0.0003509 $ 0.0003511 $ 0.0003434 $ 0.0003505 $ 432.52 $ 100,937
Oct 23, 2026Oct 24, 2026 $ 0.0003512 $ 0.0003689 $ 0.0003503 $ 0.0003509 $ 1,689.98 $ 104,867
Oct 22, 2026Oct 23, 2026 $ 0.0002957 $ 0.0003511 $ 0.0002888 $ 0.0003511 $ 1,580.79 $ 92,291
Oct 21, 2026Oct 22, 2026 $ 0.0003172 $ 0.0003184 $ 0.0002949 $ 0.0002957 $ 446.27 $ 90,078
Oct 20, 2026Oct 21, 2026 $ 0.0003262 $ 0.0003266 $ 0.0003128 $ 0.0003172 $ 926.26 $ 92,550
Oct 19, 2026Oct 20, 2026 $ 0.0003275 $ 0.0003421 $ 0.0003222 $ 0.0003263 $ 2,303.72 $ 96,457
Oct 18, 2026Oct 19, 2026 $ 0.0003478 $ 0.0003501 $ 0.0003100 $ 0.0003275 $ 793.88 $ 97,926
Oct 17, 2026Oct 18, 2026 $ 0.0003673 $ 0.0003711 $ 0.0003472 $ 0.0003473 $ 1,987.58 $ 104,931
Oct 16, 2026Oct 17, 2026 $ 0.0004516 $ 0.0004560 $ 0.0003664 $ 0.0003670 $ 1,319.35 $ 124,759
Oct 15, 2026Oct 16, 2026 $ 0.0004518 $ 0.0004585 $ 0.0004409 $ 0.0004516 $ 3,475.04 $ 130,299

BAKE
BakerySwap
$ 0.0002496
-5.29% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.77%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools