BakerySwap (BAKE) Historical Data

BakerySwap Historical Price Information

Get a full overview of the BakerySwap price history with our historical price data page. Access the entire BakerySwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BakerySwap price, as well as historical BAKE trading volume and market capitalization.

Track BakerySwap’s history in its entirety, ranging from the BakerySwap starting price to the most recent BAKE price data. Our BAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0002079 $ 0.0002137 $ 0.0002028 $ 0.0002050 $ 368.76 $ 60,481
Sep 15, 2026Sep 16, 2026 $ 0.0002112 $ 0.0002165 $ 0.0002078 $ 0.0002079 $ 664.42 $ 61,074
Sep 14, 2026Sep 15, 2026 $ 0.0002057 $ 0.0002135 $ 0.0002029 $ 0.0002112 $ 467.21 $ 59,971
Sep 13, 2026Sep 14, 2026 $ 0.0002298 $ 0.0002331 $ 0.0002037 $ 0.0002058 $ 835.97 $ 62,164
Sep 12, 2026Sep 13, 2026 $ 0.0002139 $ 0.0002403 $ 0.0002137 $ 0.0002298 $ 816.43 $ 65,188
Sep 11, 2026Sep 12, 2026 $ 0.0002019 $ 0.0002158 $ 0.0001970 $ 0.0002139 $ 5,531.29 $ 60,291
Sep 10, 2026Sep 11, 2026 $ 0.0002712 $ 0.0002967 $ 0.0002013 $ 0.0002019 $ 10,023 $ 63,973
Sep 09, 2026Sep 10, 2026 $ 0.0003754 $ 0.0003789 $ 0.0002712 $ 0.0002712 $ 3,636.81 $ 96,642
Sep 08, 2026Sep 09, 2026 $ 0.0003572 $ 0.0003994 $ 0.0003094 $ 0.0003754 $ 6,764.16 $ 104,055
Sep 07, 2026Sep 08, 2026 $ 0.0004519 $ 0.0004519 $ 0.0003571 $ 0.0003571 $ 15,548 $ 117,886
Sep 06, 2026Sep 07, 2026 $ 0.0004504 $ 0.0005943 $ 0.0004089 $ 0.0004519 $ 34,038 $ 135,076
Sep 05, 2026Sep 06, 2026 $ 0.0003477 $ 0.0004576 $ 0.0003137 $ 0.0004146 $ 14,420 $ 115,069
Sep 04, 2026Sep 05, 2026 $ 0.0004003 $ 0.0004403 $ 0.0003477 $ 0.0003477 $ 36,835 $ 110,165
Sep 03, 2026Sep 04, 2026 $ 0.0007619 $ 0.0007734 $ 0.0003748 $ 0.0004399 $ 13,425 $ 182,454
Sep 02, 2026Sep 03, 2026 $ 0.0007578 $ 0.0007706 $ 0.0007447 $ 0.0007618 $ 352.47 $ 220,197
Sep 01, 2026Sep 02, 2026 $ 0.0007831 $ 0.0007864 $ 0.0007396 $ 0.0007578 $ 298.29 $ 221,272
Aug 31, 2026Sep 01, 2026 $ 0.0007877 $ 0.0007927 $ 0.0007572 $ 0.0007831 $ 1,132.74 $ 224,061
Aug 30, 2026Aug 31, 2026 $ 0.0007973 $ 0.0008045 $ 0.0007736 $ 0.0007877 $ 1,290.76 $ 228,550
Aug 29, 2026Aug 30, 2026 $ 0.0007674 $ 0.0008012 $ 0.0007555 $ 0.0007978 $ 1,063.14 $ 227,365
Aug 28, 2026Aug 29, 2026 $ 0.0007752 $ 0.0008007 $ 0.0007484 $ 0.0007674 $ 601.43 $ 222,304
Aug 27, 2026Aug 28, 2026 $ 0.0007926 $ 0.0008060 $ 0.0007643 $ 0.0007748 $ 1,439.67 $ 229,143
Aug 26, 2026Aug 27, 2026 $ 0.0007563 $ 0.0007926 $ 0.0007435 $ 0.0007926 $ 493.54 $ 218,592
Aug 25, 2026Aug 26, 2026 $ 0.0007536 $ 0.0007951 $ 0.0007478 $ 0.0007563 $ 335.04 $ 221,397
Aug 24, 2026Aug 25, 2026 $ 0.0007868 $ 0.0007930 $ 0.0007485 $ 0.0007536 $ 271.05 $ 222,048
Aug 23, 2026Aug 24, 2026 $ 0.0007549 $ 0.0007880 $ 0.0007491 $ 0.0007868 $ 456.87 $ 222,025
Aug 22, 2026Aug 23, 2026 $ 0.0007450 $ 0.0007915 $ 0.0007446 $ 0.0007549 $ 796.37 $ 222,965
Aug 21, 2026Aug 22, 2026 $ 0.0007332 $ 0.0007876 $ 0.0007332 $ 0.0007450 $ 1,485.30 $ 215,041
Aug 20, 2026Aug 21, 2026 $ 0.0007096 $ 0.0007769 $ 0.0007009 $ 0.0007332 $ 1,593.92 $ 212,487
Aug 19, 2026Aug 20, 2026 $ 0.0006728 $ 0.0007177 $ 0.0006718 $ 0.0007094 $ 989.77 $ 197,502
Aug 18, 2026Aug 19, 2026 $ 0.0006749 $ 0.0007172 $ 0.0006724 $ 0.0006728 $ 337.75 $ 197,458

BAKE
BakerySwap
$ 0.0002045
-1.59%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.20%)
Top
Gainers (43%)
Losers (57%)