BABYDOGE
Baby Doge Coin
$ 0.0₉2552
-0.16% Last 24H
Alternative
  
Portfolio
   

Baby Doge Coin (BABYDOGE) Historical Data

Baby Doge Coin Historical Price Information

Get a full overview of the Baby Doge Coin price history with our historical price data page. Access the entire Baby Doge Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Baby Doge Coin price, as well as historical BABYDOGE trading volume and market capitalization.

Track Baby Doge Coin’s history in its entirety, ranging from the Baby Doge Coin starting price to the most recent BABYDOGE price data. Our BABYDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₉2757 $ 0.0₉2765 $ 0.0₉2458 $ 0.0₉2496 $ 1.74M $ 47.26M
Nov 13, 2026Nov 14, 2026 $ 0.0₉2857 $ 0.0₉2859 $ 0.0₉2732 $ 0.0₉2751 $ 1.81M $ 49.90M
Nov 12, 2026Nov 13, 2026 $ 0.0₉2906 $ 0.0₉2909 $ 0.0₉2803 $ 0.0₉2856 $ 1.46M $ 51.22M
Nov 11, 2026Nov 12, 2026 $ 0.0₉2932 $ 0.0₉2961 $ 0.0₉2873 $ 0.0₉2892 $ 1.38M $ 52.53M
Nov 10, 2026Nov 11, 2026 $ 0.0₉2955 $ 0.0₉2990 $ 0.0₉2900 $ 0.0₉2932 $ 1.40M $ 52.74M
Nov 09, 2026Nov 10, 2026 $ 0.0₉2910 $ 0.0₉2999 $ 0.0₉2870 $ 0.0₉2949 $ 1.58M $ 52.83M
Nov 08, 2026Nov 09, 2026 $ 0.0₉3020 $ 0.0₉3023 $ 0.0₉2894 $ 0.0₉2914 $ 1.31M $ 53.68M
Nov 07, 2026Nov 08, 2026 $ 0.0₉3101 $ 0.0₉3104 $ 0.0₉3009 $ 0.0₉3020 $ 1.45M $ 54.89M
Nov 06, 2026Nov 07, 2026 $ 0.0₉3056 $ 0.0₉3162 $ 0.0₉3056 $ 0.0₉3099 $ 2.75M $ 55.89M
Nov 05, 2026Nov 06, 2026 $ 0.0₉3229 $ 0.0₉3254 $ 0.0₉3013 $ 0.0₉3060 $ 2.76M $ 56.58M
Nov 04, 2026Nov 05, 2026 $ 0.0₉3150 $ 0.0₉3249 $ 0.0₉3066 $ 0.0₉3229 $ 2.65M $ 56.86M
Nov 03, 2026Nov 04, 2026 $ 0.0₉3129 $ 0.0₉3167 $ 0.0₉3075 $ 0.0₉3158 $ 2.25M $ 56.11M
Nov 02, 2026Nov 03, 2026 $ 0.0₉3208 $ 0.0₉3232 $ 0.0₉3101 $ 0.0₉3129 $ 1.63M $ 56.90M
Nov 01, 2026Nov 02, 2026 $ 0.0₉3215 $ 0.0₉3249 $ 0.0₉3177 $ 0.0₉3215 $ 1.21M $ 57.57M
Oct 31, 2026Nov 01, 2026 $ 0.0₉3282 $ 0.0₉3298 $ 0.0₉3215 $ 0.0₉3215 $ 1.52M $ 58.23M
Oct 30, 2026Oct 31, 2026 $ 0.0₉3239 $ 0.0₉3297 $ 0.0₉3133 $ 0.0₉3282 $ 2.40M $ 57.93M
Oct 29, 2026Oct 30, 2026 $ 0.0₉3520 $ 0.0₉3526 $ 0.0₉3238 $ 0.0₉3239 $ 1.62M $ 61.47M
Oct 28, 2026Oct 29, 2026 $ 0.0₉3466 $ 0.0₉3571 $ 0.0₉3455 $ 0.0₉3520 $ 1.33M $ 62.71M
Oct 27, 2026Oct 28, 2026 $ 0.0₉3470 $ 0.0₉3494 $ 0.0₉3406 $ 0.0₉3465 $ 1.43M $ 61.93M
Oct 26, 2026Oct 27, 2026 $ 0.0₉3457 $ 0.0₉3498 $ 0.0₉3426 $ 0.0₉3470 $ 1.58M $ 61.97M
Oct 25, 2026Oct 26, 2026 $ 0.0₉3559 $ 0.0₉3575 $ 0.0₉3440 $ 0.0₉3450 $ 1.93M $ 62.71M
Oct 24, 2026Oct 25, 2026 $ 0.0₉3586 $ 0.0₉3632 $ 0.0₉3472 $ 0.0₉3559 $ 2.33M $ 63.93M
Oct 23, 2026Oct 24, 2026 $ 0.0₉3544 $ 0.0₉3660 $ 0.0₉3539 $ 0.0₉3585 $ 1.92M $ 64.73M
Oct 22, 2026Oct 23, 2026 $ 0.0₉3690 $ 0.0₉3708 $ 0.0₉3510 $ 0.0₉3544 $ 2.79M $ 64.15M
Oct 21, 2026Oct 22, 2026 $ 0.0₉3681 $ 0.0₉3766 $ 0.0₉3674 $ 0.0₉3690 $ 2.76M $ 66.52M
Oct 20, 2026Oct 21, 2026 $ 0.0₉3612 $ 0.0₉3706 $ 0.0₉3555 $ 0.0₉3681 $ 2.05M $ 64.90M
Oct 19, 2026Oct 20, 2026 $ 0.0₉3557 $ 0.0₉3622 $ 0.0₉3539 $ 0.0₉3618 $ 2.81M $ 63.95M
Oct 18, 2026Oct 19, 2026 $ 0.0₉3580 $ 0.0₉3594 $ 0.0₉3433 $ 0.0₉3552 $ 1.89M $ 63.31M
Oct 17, 2026Oct 18, 2026 $ 0.0₉3677 $ 0.0₉3678 $ 0.0₉3532 $ 0.0₉3576 $ 1.92M $ 64.81M
Oct 16, 2026Oct 17, 2026 $ 0.0₉3715 $ 0.0₉3748 $ 0.0₉3611 $ 0.0₉3677 $ 2.55M $ 66.20M

BABYDOGE
Baby Doge Coin
$ 0.0₉2552
-0.16% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-0.87%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools