BABYDOGE
Baby Doge Coin
$ 0.0₉3081
2.72%   Last 24H
Alternative
  
Portfolio
   

Baby Doge Coin (BABYDOGE) Historical Data

Baby Doge Coin Historical Price Information

Get a full overview of the Baby Doge Coin price history with our historical price data page. Access the entire Baby Doge Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Baby Doge Coin price, as well as historical BABYDOGE trading volume and market capitalization.

Track Baby Doge Coin’s history in its entirety, ranging from the Baby Doge Coin starting price to the most recent BABYDOGE price data. Our BABYDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₉3014 $ 0.0₉3030 $ 0.0₉2979 $ 0.0₉3012 $ 2.50M $ 53.88M
Jul 19, 2026Jul 20, 2026 $ 0.0₉3032 $ 0.0₉3055 $ 0.0₉2990 $ 0.0₉3008 $ 2.18M $ 54.07M
Jul 18, 2026Jul 19, 2026 $ 0.0₉3001 $ 0.0₉3037 $ 0.0₉2985 $ 0.0₉3030 $ 2.54M $ 53.92M
Jul 17, 2026Jul 18, 2026 $ 0.0₉3027 $ 0.0₉3070 $ 0.0₉2955 $ 0.0₉2994 $ 2.54M $ 53.99M
Jul 16, 2026Jul 17, 2026 $ 0.0₉3136 $ 0.0₉3142 $ 0.0₉3021 $ 0.0₉3028 $ 2.17M $ 55.36M
Jul 15, 2026Jul 16, 2026 $ 0.0₉3150 $ 0.0₉3157 $ 0.0₉3089 $ 0.0₉3139 $ 2.54M $ 55.95M
Jul 14, 2026Jul 15, 2026 $ 0.0₉3075 $ 0.0₉3156 $ 0.0₉3047 $ 0.0₉3149 $ 2.31M $ 55.56M
Jul 13, 2026Jul 14, 2026 $ 0.0₉3156 $ 0.0₉3188 $ 0.0₉3031 $ 0.0₉3076 $ 2.35M $ 55.22M
Jul 12, 2026Jul 13, 2026 $ 0.0₉3294 $ 0.0₉3333 $ 0.0₉3137 $ 0.0₉3141 $ 5.11M $ 57.46M
Jul 11, 2026Jul 12, 2026 $ 0.0₉2979 $ 0.0₉3466 $ 0.0₉2974 $ 0.0₉3316 $ 3.11M $ 56.90M
Jul 10, 2026Jul 11, 2026 $ 0.0₉2938 $ 0.0₉2992 $ 0.0₉2930 $ 0.0₉2986 $ 2.29M $ 53.34M
Jul 09, 2026Jul 10, 2026 $ 0.0₉2943 $ 0.0₉2971 $ 0.0₉2917 $ 0.0₉2944 $ 2.31M $ 52.80M
Jul 08, 2026Jul 09, 2026 $ 0.0₉3012 $ 0.0₉3022 $ 0.0₉2906 $ 0.0₉2938 $ 2.36M $ 52.82M
Jul 07, 2026Jul 08, 2026 $ 0.0₉3094 $ 0.0₉3101 $ 0.0₉2998 $ 0.0₉3014 $ 2.54M $ 54.60M
Jul 06, 2026Jul 07, 2026 $ 0.0₉3137 $ 0.0₉3163 $ 0.0₉3023 $ 0.0₉3099 $ 3.11M $ 55.55M
Jul 05, 2026Jul 06, 2026 $ 0.0₉3049 $ 0.0₉3235 $ 0.0₉3014 $ 0.0₉3139 $ 2.70M $ 55.10M
Jul 04, 2026Jul 05, 2026 $ 0.0₉3083 $ 0.0₉3089 $ 0.0₉3027 $ 0.0₉3052 $ 2.69M $ 54.75M
Jul 03, 2026Jul 04, 2026 $ 0.0₉2968 $ 0.0₉3093 $ 0.0₉2960 $ 0.0₉3074 $ 2.97M $ 54.02M
Jul 02, 2026Jul 03, 2026 $ 0.0₉2902 $ 0.0₉3004 $ 0.0₉2893 $ 0.0₉2969 $ 2.71M $ 52.87M
Jul 01, 2026Jul 02, 2026 $ 0.0₉2854 $ 0.0₉2946 $ 0.0₉2820 $ 0.0₉2905 $ 2.62M $ 51.63M
Jun 30, 2026Jul 01, 2026 $ 0.0₉2933 $ 0.0₉2933 $ 0.0₉2822 $ 0.0₉2851 $ 2.68M $ 51.40M
Jun 29, 2026Jun 30, 2026 $ 0.0₉2890 $ 0.0₉2961 $ 0.0₉2877 $ 0.0₉2931 $ 2.64M $ 52.45M
Jun 28, 2026Jun 29, 2026 $ 0.0₉2890 $ 0.0₉2923 $ 0.0₉2852 $ 0.0₉2888 $ 2.17M $ 51.89M
Jun 27, 2026Jun 28, 2026 $ 0.0₉2942 $ 0.0₉2961 $ 0.0₉2883 $ 0.0₉2888 $ 2.54M $ 52.50M
Jun 26, 2026Jun 27, 2026 $ 0.0₉2938 $ 0.0₉2974 $ 0.0₉2810 $ 0.0₉2942 $ 3.84M $ 52.31M
Jun 25, 2026Jun 26, 2026 $ 0.0₉3014 $ 0.0₉3049 $ 0.0₉2829 $ 0.0₉2934 $ 3.74M $ 53.11M
Jun 24, 2026Jun 25, 2026 $ 0.0₉3113 $ 0.0₉3145 $ 0.0₉2914 $ 0.0₉3007 $ 3.10M $ 54.80M
Jun 23, 2026Jun 24, 2026 $ 0.0₉3255 $ 0.0₉3266 $ 0.0₉3097 $ 0.0₉3118 $ 3.40M $ 56.74M
Jun 22, 2026Jun 23, 2026 $ 0.0₉3227 $ 0.0₉3343 $ 0.0₉3227 $ 0.0₉3255 $ 3.48M $ 58.70M
Jun 21, 2026Jun 22, 2026 $ 0.0₉3285 $ 0.0₉3296 $ 0.0₉3225 $ 0.0₉3226 $ 2.51M $ 58.55M

BABYDOGE
Baby Doge Coin
$ 0.0₉3081
2.72%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.71%)
Top
Gainers (39%)
Losers (61%)
Name
Price
24H Change

Explore our Tools