BABYDOGE
Baby Doge Coin
$ 0.0₉3952
-3.64%   Last 24H
Alternative
  
Add to Portfolio
   

Baby Doge Coin (BABYDOGE) Historical Data

Baby Doge Coin Historical Price Information

Get a full overview of the Baby Doge Coin price history with our historical price data page. Access the entire Baby Doge Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Baby Doge Coin price, as well as historical BABYDOGE trading volume and market capitalization.

Track Baby Doge Coin’s history in its entirety, ranging from the Baby Doge Coin starting price to the most recent BABYDOGE price data. Our BABYDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₉4048 $ 0.0₉4107 $ 0.0₉3973 $ 0.0₉4091 $ 2.60M $ 72.68M
May 20, 2026May 21, 2026 $ 0.0₉3956 $ 0.0₉4054 $ 0.0₉3940 $ 0.0₉4045 $ 2.40M $ 71.68M
May 19, 2026May 20, 2026 $ 0.0₉4033 $ 0.0₉4064 $ 0.0₉3939 $ 0.0₉3962 $ 2.61M $ 71.43M
May 18, 2026May 19, 2026 $ 0.0₉4037 $ 0.0₉4068 $ 0.0₉3941 $ 0.0₉4032 $ 2.88M $ 71.86M
May 17, 2026May 18, 2026 $ 0.0₉4138 $ 0.0₉4195 $ 0.0₉4004 $ 0.0₉4047 $ 2.27M $ 74.34M
May 16, 2026May 17, 2026 $ 0.0₉4307 $ 0.0₉4340 $ 0.0₉4102 $ 0.0₉4141 $ 3.15M $ 75.42M
May 15, 2026May 16, 2026 $ 0.0₉4497 $ 0.0₉4544 $ 0.0₉4284 $ 0.0₉4310 $ 3.47M $ 79.27M
May 14, 2026May 15, 2026 $ 0.0₉4412 $ 0.0₉4591 $ 0.0₉4331 $ 0.0₉4486 $ 3.52M $ 79.93M
May 13, 2026May 14, 2026 $ 0.0₉4507 $ 0.0₉4737 $ 0.0₉4349 $ 0.0₉4413 $ 3.68M $ 81.11M
May 12, 2026May 13, 2026 $ 0.0₉4719 $ 0.0₉4732 $ 0.0₉4421 $ 0.0₉4503 $ 3.33M $ 81.67M
May 11, 2026May 12, 2026 $ 0.0₉4795 $ 0.0₉4795 $ 0.0₉4598 $ 0.0₉4729 $ 4.06M $ 83.75M
May 10, 2026May 11, 2026 $ 0.0₉4584 $ 0.0₉4883 $ 0.0₉4544 $ 0.0₉4784 $ 3.23M $ 83.50M
May 09, 2026May 10, 2026 $ 0.0₉4694 $ 0.0₉4860 $ 0.0₉4561 $ 0.0₉4594 $ 4.82M $ 83.43M
May 08, 2026May 09, 2026 $ 0.0₉4374 $ 0.0₉4712 $ 0.0₉4362 $ 0.0₉4683 $ 4.02M $ 80.28M
May 07, 2026May 08, 2026 $ 0.0₉4390 $ 0.0₉4476 $ 0.0₉4319 $ 0.0₉4383 $ 4.05M $ 78.58M
May 06, 2026May 07, 2026 $ 0.0₉4400 $ 0.0₉4582 $ 0.0₉4367 $ 0.0₉4387 $ 4.30M $ 79.67M
May 05, 2026May 06, 2026 $ 0.0₉4175 $ 0.0₉4507 $ 0.0₉4175 $ 0.0₉4390 $ 4.32M $ 78.22M
May 04, 2026May 05, 2026 $ 0.0₉4149 $ 0.0₉4386 $ 0.0₉4138 $ 0.0₉4166 $ 3.66M $ 75.94M
May 03, 2026May 04, 2026 $ 0.0₉4169 $ 0.0₉4228 $ 0.0₉4106 $ 0.0₉4153 $ 2.76M $ 74.62M
May 02, 2026May 03, 2026 $ 0.0₉4128 $ 0.0₉4244 $ 0.0₉4100 $ 0.0₉4179 $ 2.45M $ 74.46M
May 01, 2026May 02, 2026 $ 0.0₉4151 $ 0.0₉4212 $ 0.0₉4123 $ 0.0₉4127 $ 2.50M $ 74.64M
Apr 30, 2026May 01, 2026 $ 0.0₉4119 $ 0.0₉4230 $ 0.0₉4104 $ 0.0₉4140 $ 3.70M $ 74.46M
Apr 29, 2026Apr 30, 2026 $ 0.0₉4090 $ 0.0₉4389 $ 0.0₉4026 $ 0.0₉4113 $ 3.26M $ 74.45M
Apr 28, 2026Apr 29, 2026 $ 0.0₉4095 $ 0.0₉4117 $ 0.0₉4038 $ 0.0₉4089 $ 2.87M $ 73.12M
Apr 27, 2026Apr 28, 2026 $ 0.0₉4220 $ 0.0₉4270 $ 0.0₉4012 $ 0.0₉4096 $ 2.74M $ 73.85M
Apr 26, 2026Apr 27, 2026 $ 0.0₉4153 $ 0.0₉4245 $ 0.0₉4133 $ 0.0₉4216 $ 2.25M $ 75.18M
Apr 25, 2026Apr 26, 2026 $ 0.0₉4247 $ 0.0₉4268 $ 0.0₉4134 $ 0.0₉4156 $ 2.49M $ 75.36M
Apr 24, 2026Apr 25, 2026 $ 0.0₉4249 $ 0.0₉4303 $ 0.0₉4193 $ 0.0₉4231 $ 2.78M $ 76.18M
Apr 23, 2026Apr 24, 2026 $ 0.0₉4241 $ 0.0₉4275 $ 0.0₉4130 $ 0.0₉4245 $ 2.97M $ 75.45M
Apr 22, 2026Apr 23, 2026 $ 0.0₉4225 $ 0.0₉4454 $ 0.0₉4207 $ 0.0₉4249 $ 3.03M $ 77.75M

BABYDOGE
Baby Doge Coin
$ 0.0₉3952
-3.64%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools