BABYDOGE
Baby Doge Coin
$ 0.0₉3607
-0.02%   Last 24H
Alternative
  
Portfolio
   

Baby Doge Coin (BABYDOGE) Historical Data

Baby Doge Coin Historical Price Information

Get a full overview of the Baby Doge Coin price history with our historical price data page. Access the entire Baby Doge Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Baby Doge Coin price, as well as historical BABYDOGE trading volume and market capitalization.

Track Baby Doge Coin’s history in its entirety, ranging from the Baby Doge Coin starting price to the most recent BABYDOGE price data. Our BABYDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₉3754 $ 0.0₉3757 $ 0.0₉3571 $ 0.0₉3587 $ 3.31M $ 65.87M
Sep 14, 2026Sep 15, 2026 $ 0.0₉3754 $ 0.0₉3845 $ 0.0₉3738 $ 0.0₉3758 $ 2.15M $ 67.91M
Sep 13, 2026Sep 14, 2026 $ 0.0₉3815 $ 0.0₉3827 $ 0.0₉3747 $ 0.0₉3753 $ 1.85M $ 67.93M
Sep 12, 2026Sep 13, 2026 $ 0.0₉3779 $ 0.0₉3868 $ 0.0₉3779 $ 0.0₉3815 $ 2.58M $ 68.45M
Sep 11, 2026Sep 12, 2026 $ 0.0₉3705 $ 0.0₉3881 $ 0.0₉3661 $ 0.0₉3782 $ 2.81M $ 67.20M
Sep 10, 2026Sep 11, 2026 $ 0.0₉3852 $ 0.0₉3856 $ 0.0₉3705 $ 0.0₉3705 $ 2.79M $ 67.74M
Sep 09, 2026Sep 10, 2026 $ 0.0₉4014 $ 0.0₉4047 $ 0.0₉3808 $ 0.0₉3851 $ 2.86M $ 71.15M
Sep 08, 2026Sep 09, 2026 $ 0.0₉3980 $ 0.0₉4086 $ 0.0₉3960 $ 0.0₉4015 $ 2.92M $ 72.03M
Sep 07, 2026Sep 08, 2026 $ 0.0₉4101 $ 0.0₉4116 $ 0.0₉3947 $ 0.0₉3982 $ 2.76M $ 72.28M
Sep 06, 2026Sep 07, 2026 $ 0.0₉4123 $ 0.0₉4152 $ 0.0₉4009 $ 0.0₉4103 $ 3.01M $ 73.13M
Sep 05, 2026Sep 06, 2026 $ 0.0₉3846 $ 0.0₉4198 $ 0.0₉3823 $ 0.0₉4128 $ 2.71M $ 72.35M
Sep 04, 2026Sep 05, 2026 $ 0.0₉3895 $ 0.0₉3949 $ 0.0₉3799 $ 0.0₉3846 $ 3.06M $ 69.35M
Sep 03, 2026Sep 04, 2026 $ 0.0₉3682 $ 0.0₉3947 $ 0.0₉3651 $ 0.0₉3895 $ 2.65M $ 68.22M
Sep 02, 2026Sep 03, 2026 $ 0.0₉3658 $ 0.0₉3710 $ 0.0₉3615 $ 0.0₉3675 $ 3.00M $ 65.69M
Sep 01, 2026Sep 02, 2026 $ 0.0₉3537 $ 0.0₉3758 $ 0.0₉3537 $ 0.0₉3658 $ 2.84M $ 64.98M
Aug 31, 2026Sep 01, 2026 $ 0.0₉3518 $ 0.0₉3580 $ 0.0₉3509 $ 0.0₉3540 $ 2.25M $ 63.60M
Aug 30, 2026Aug 31, 2026 $ 0.0₉3613 $ 0.0₉3672 $ 0.0₉3478 $ 0.0₉3503 $ 1.48M $ 64.78M
Aug 29, 2026Aug 30, 2026 $ 0.0₉3621 $ 0.0₉3639 $ 0.0₉3587 $ 0.0₉3613 $ 1.64M $ 64.76M
Aug 28, 2026Aug 29, 2026 $ 0.0₉3783 $ 0.0₉3832 $ 0.0₉3588 $ 0.0₉3615 $ 1.86M $ 66.21M
Aug 27, 2026Aug 28, 2026 $ 0.0₉3779 $ 0.0₉3819 $ 0.0₉3731 $ 0.0₉3783 $ 1.92M $ 67.56M
Aug 26, 2026Aug 27, 2026 $ 0.0₉3675 $ 0.0₉3779 $ 0.0₉3640 $ 0.0₉3779 $ 2.05M $ 66.22M
Aug 25, 2026Aug 26, 2026 $ 0.0₉3771 $ 0.0₉3869 $ 0.0₉3636 $ 0.0₉3667 $ 2.50M $ 67.37M
Aug 24, 2026Aug 25, 2026 $ 0.0₉3810 $ 0.0₉3840 $ 0.0₉3692 $ 0.0₉3766 $ 2.68M $ 67.35M
Aug 23, 2026Aug 24, 2026 $ 0.0₉3802 $ 0.0₉3860 $ 0.0₉3635 $ 0.0₉3810 $ 2.95M $ 67.26M
Aug 22, 2026Aug 23, 2026 $ 0.0₉3912 $ 0.0₉4174 $ 0.0₉3765 $ 0.0₉3802 $ 4.20M $ 69.50M
Aug 21, 2026Aug 22, 2026 $ 0.0₉3613 $ 0.0₉3982 $ 0.0₉3598 $ 0.0₉3912 $ 3.35M $ 67.53M
Aug 20, 2026Aug 21, 2026 $ 0.0₉3413 $ 0.0₉3665 $ 0.0₉3399 $ 0.0₉3613 $ 2.96M $ 63.18M
Aug 19, 2026Aug 20, 2026 $ 0.0₉3238 $ 0.0₉3466 $ 0.0₉3218 $ 0.0₉3414 $ 1.79M $ 58.91M
Aug 18, 2026Aug 19, 2026 $ 0.0₉3256 $ 0.0₉3283 $ 0.0₉3203 $ 0.0₉3238 $ 2.11M $ 57.89M
Aug 17, 2026Aug 18, 2026 $ 0.0₉3231 $ 0.0₉3272 $ 0.0₉3209 $ 0.0₉3256 $ 2.06M $ 58.03M

BABYDOGE
Baby Doge Coin
$ 0.0₉3607
-0.02%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.52%)
Top
Gainers (40%)
Losers (60%)
Name
Price
24H Change

Explore our Tools