Axelar (AXL) Historical Data

Axelar Historical Price Information

Get a full overview of the Axelar price history with our historical price data page. Access the entire Axelar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Axelar price, as well as historical AXL trading volume and market capitalization.

Track Axelar’s history in its entirety, ranging from the Axelar starting price to the most recent AXL price data. Our AXL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.05985 $ 0.06316 $ 0.05884 $ 0.06164 $ 12.50M $ 71.48M
May 20, 2026May 21, 2026 $ 0.05803 $ 0.06101 $ 0.05718 $ 0.05980 $ 13.74M $ 69.60M
May 19, 2026May 20, 2026 $ 0.05848 $ 0.06119 $ 0.05778 $ 0.05801 $ 12.69M $ 69.72M
May 18, 2026May 19, 2026 $ 0.05772 $ 0.05925 $ 0.05678 $ 0.05851 $ 9.68M $ 68.05M
May 17, 2026May 18, 2026 $ 0.06050 $ 0.06120 $ 0.05723 $ 0.05774 $ 9.56M $ 70.38M
May 16, 2026May 17, 2026 $ 0.06382 $ 0.06448 $ 0.05891 $ 0.06034 $ 11.77M $ 71.84M
May 15, 2026May 16, 2026 $ 0.06636 $ 0.06846 $ 0.06184 $ 0.06374 $ 13.89M $ 76.06M
May 14, 2026May 15, 2026 $ 0.06558 $ 0.06798 $ 0.06320 $ 0.06608 $ 14.63M $ 76.83M
May 13, 2026May 14, 2026 $ 0.07176 $ 0.07198 $ 0.06563 $ 0.06601 $ 14.68M $ 80.25M
May 12, 2026May 13, 2026 $ 0.07190 $ 0.07190 $ 0.06820 $ 0.07153 $ 14.65M $ 82.10M
May 11, 2026May 12, 2026 $ 0.07512 $ 0.07512 $ 0.07178 $ 0.07223 $ 16.36M $ 84.76M
May 10, 2026May 11, 2026 $ 0.07424 $ 0.07649 $ 0.07285 $ 0.07510 $ 15.75M $ 86.68M
May 09, 2026May 10, 2026 $ 0.07481 $ 0.07751 $ 0.07380 $ 0.07490 $ 21.38M $ 87.71M
May 08, 2026May 09, 2026 $ 0.06967 $ 0.07513 $ 0.06914 $ 0.07513 $ 27.30M $ 84.86M
May 07, 2026May 08, 2026 $ 0.07272 $ 0.07633 $ 0.06929 $ 0.07016 $ 31.08M $ 83.15M
May 06, 2026May 07, 2026 $ 0.07982 $ 0.07982 $ 0.07288 $ 0.07362 $ 38.30M $ 87.20M
May 05, 2026May 06, 2026 $ 0.08101 $ 0.08297 $ 0.07673 $ 0.08042 $ 88.67M $ 92.20M
May 04, 2026May 05, 2026 $ 0.07168 $ 0.09058 $ 0.07168 $ 0.08232 $ 121.99M $ 98.80M
May 03, 2026May 04, 2026 $ 0.07568 $ 0.08309 $ 0.07185 $ 0.07185 $ 76.14M $ 87.02M
May 02, 2026May 03, 2026 $ 0.06790 $ 0.07806 $ 0.06545 $ 0.07689 $ 71.39M $ 82.37M
May 01, 2026May 02, 2026 $ 0.06175 $ 0.07170 $ 0.06104 $ 0.06853 $ 48.65M $ 76.89M
Apr 30, 2026May 01, 2026 $ 0.06043 $ 0.06180 $ 0.05886 $ 0.06126 $ 51.76M $ 69.56M
Apr 29, 2026Apr 30, 2026 $ 0.05877 $ 0.06986 $ 0.05863 $ 0.06182 $ 65.91M $ 71.90M
Apr 28, 2026Apr 29, 2026 $ 0.05587 $ 0.06097 $ 0.05515 $ 0.05952 $ 20.22M $ 67.37M
Apr 27, 2026Apr 28, 2026 $ 0.05724 $ 0.06113 $ 0.05400 $ 0.05604 $ 22.57M $ 65.97M
Apr 26, 2026Apr 27, 2026 $ 0.05581 $ 0.05767 $ 0.05549 $ 0.05709 $ 14.81M $ 65.31M
Apr 25, 2026Apr 26, 2026 $ 0.06102 $ 0.06169 $ 0.05594 $ 0.05650 $ 22.55M $ 67.67M
Apr 24, 2026Apr 25, 2026 $ 0.05783 $ 0.06163 $ 0.05745 $ 0.06147 $ 33.78M $ 68.94M
Apr 23, 2026Apr 24, 2026 $ 0.06005 $ 0.06504 $ 0.05817 $ 0.05939 $ 64.18M $ 69.36M
Apr 22, 2026Apr 23, 2026 $ 0.05683 $ 0.05849 $ 0.05428 $ 0.05651 $ 30.61M $ 65.18M

AXL
Axelar
$ 0.05917
-4.68%   Last 24H
Alternative