Aster (ASTER) Historical Data

Aster Historical Price Information

Get a full overview of the Aster price history with our historical price data page. Access the entire Aster value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aster price, as well as historical ASTER trading volume and market capitalization.

Track Aster’s history in its entirety, ranging from the Aster starting price to the most recent ASTER price data. Our ASTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.7018 $ 0.7050 $ 0.6632 $ 0.6805 $ 103.29M $ 1.86B
Sep 14, 2026Sep 15, 2026 $ 0.6868 $ 0.7089 $ 0.6826 $ 0.7020 $ 92.46M $ 1.89B
Sep 13, 2026Sep 14, 2026 $ 0.6874 $ 0.7008 $ 0.6853 $ 0.6868 $ 87.91M $ 1.87B
Sep 12, 2026Sep 13, 2026 $ 0.6821 $ 0.6976 $ 0.6804 $ 0.6874 $ 156.50M $ 1.85B
Sep 11, 2026Sep 12, 2026 $ 0.6986 $ 0.7146 $ 0.6748 $ 0.6824 $ 170.50M $ 1.88B
Sep 10, 2026Sep 11, 2026 $ 0.7341 $ 0.7346 $ 0.6926 $ 0.6993 $ 183.83M $ 1.92B
Sep 09, 2026Sep 10, 2026 $ 0.7510 $ 0.7659 $ 0.7223 $ 0.7334 $ 194.90M $ 2.02B
Sep 08, 2026Sep 09, 2026 $ 0.7719 $ 0.7794 $ 0.7470 $ 0.7511 $ 286.55M $ 2.06B
Sep 07, 2026Sep 08, 2026 $ 0.7874 $ 0.8081 $ 0.7654 $ 0.7726 $ 342.00M $ 2.11B
Sep 06, 2026Sep 07, 2026 $ 0.7768 $ 0.8058 $ 0.7562 $ 0.7870 $ 595.63M $ 2.11B
Sep 05, 2026Sep 06, 2026 $ 0.7415 $ 0.8607 $ 0.7258 $ 0.7785 $ 445.05M $ 2.08B
Sep 04, 2026Sep 05, 2026 $ 0.7222 $ 0.7593 $ 0.7094 $ 0.7418 $ 241.84M $ 1.98B
Sep 03, 2026Sep 04, 2026 $ 0.7251 $ 0.7379 $ 0.7113 $ 0.7208 $ 227.99M $ 1.96B
Sep 02, 2026Sep 03, 2026 $ 0.6936 $ 0.7445 $ 0.6883 $ 0.7249 $ 160.76M $ 1.93B
Sep 01, 2026Sep 02, 2026 $ 0.7014 $ 0.7079 $ 0.6875 $ 0.6933 $ 115.44M $ 1.89B
Aug 31, 2026Sep 01, 2026 $ 0.6831 $ 0.7052 $ 0.6812 $ 0.6998 $ 141.07M $ 1.88B
Aug 30, 2026Aug 31, 2026 $ 0.6992 $ 0.7105 $ 0.6775 $ 0.6806 $ 98.63M $ 1.89B
Aug 29, 2026Aug 30, 2026 $ 0.6964 $ 0.7029 $ 0.6870 $ 0.6993 $ 131.29M $ 1.88B
Aug 28, 2026Aug 29, 2026 $ 0.7030 $ 0.7121 $ 0.6731 $ 0.6977 $ 125.18M $ 1.88B
Aug 27, 2026Aug 28, 2026 $ 0.7277 $ 0.7293 $ 0.7037 $ 0.7039 $ 147.32M $ 1.92B
Aug 26, 2026Aug 27, 2026 $ 0.6986 $ 0.7241 $ 0.6808 $ 0.7231 $ 156.91M $ 1.89B
Aug 25, 2026Aug 26, 2026 $ 0.6993 $ 0.7146 $ 0.6850 $ 0.6970 $ 216.82M $ 1.89B
Aug 24, 2026Aug 25, 2026 $ 0.6745 $ 0.7109 $ 0.6696 $ 0.6981 $ 245.13M $ 1.86B
Aug 23, 2026Aug 24, 2026 $ 0.6491 $ 0.6982 $ 0.6254 $ 0.6746 $ 263.24M $ 1.79B
Aug 22, 2026Aug 23, 2026 $ 0.7093 $ 0.7673 $ 0.6461 $ 0.6507 $ 555.18M $ 1.83B
Aug 21, 2026Aug 22, 2026 $ 0.6642 $ 0.7430 $ 0.6603 $ 0.7093 $ 366.27M $ 1.89B
Aug 20, 2026Aug 21, 2026 $ 0.6250 $ 0.6794 $ 0.6238 $ 0.6643 $ 249.59M $ 1.77B
Aug 19, 2026Aug 20, 2026 $ 0.6019 $ 0.6316 $ 0.5989 $ 0.6257 $ 73.36M $ 1.64B
Aug 18, 2026Aug 19, 2026 $ 0.6007 $ 0.6057 $ 0.5975 $ 0.6019 $ 74.34M $ 1.62B
Aug 17, 2026Aug 18, 2026 $ 0.5991 $ 0.6021 $ 0.5975 $ 0.6007 $ 63.06M $ 1.62B

ASTER
Aster
$ 0.6968
2.50%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.56%)
Top
Gainers (42%)
Losers (58%)