Aster (ASTER) Historical Data

Aster Historical Price Information

Get a full overview of the Aster price history with our historical price data page. Access the entire Aster value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aster price, as well as historical ASTER trading volume and market capitalization.

Track Aster’s history in its entirety, ranging from the Aster starting price to the most recent ASTER price data. Our ASTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.6205 $ 0.6253 $ 0.6184 $ 0.6253 $ 58.83M $ 1.68B
Jul 19, 2026Jul 20, 2026 $ 0.6205 $ 0.6274 $ 0.6166 $ 0.6202 $ 53.40M $ 1.68B
Jul 18, 2026Jul 19, 2026 $ 0.6232 $ 0.6239 $ 0.6191 $ 0.6204 $ 72.25M $ 1.68B
Jul 17, 2026Jul 18, 2026 $ 0.6178 $ 0.6228 $ 0.6104 $ 0.6228 $ 99.99M $ 1.67B
Jul 16, 2026Jul 17, 2026 $ 0.6290 $ 0.6338 $ 0.6161 $ 0.6176 $ 83.48M $ 1.69B
Jul 15, 2026Jul 16, 2026 $ 0.6307 $ 0.6390 $ 0.6265 $ 0.6285 $ 86.67M $ 1.71B
Jul 14, 2026Jul 15, 2026 $ 0.6271 $ 0.6327 $ 0.6238 $ 0.6310 $ 88.81M $ 1.70B
Jul 13, 2026Jul 14, 2026 $ 0.6227 $ 0.6285 $ 0.6152 $ 0.6269 $ 66.12M $ 1.68B
Jul 12, 2026Jul 13, 2026 $ 0.6235 $ 0.6261 $ 0.6173 $ 0.6222 $ 55.30M $ 1.68B
Jul 11, 2026Jul 12, 2026 $ 0.6295 $ 0.6338 $ 0.6248 $ 0.6249 $ 41.04M $ 1.70B
Jul 10, 2026Jul 11, 2026 $ 0.6228 $ 0.6339 $ 0.6217 $ 0.6296 $ 60.66M $ 1.70B
Jul 09, 2026Jul 10, 2026 $ 0.6219 $ 0.6254 $ 0.6176 $ 0.6223 $ 67.85M $ 1.68B
Jul 08, 2026Jul 09, 2026 $ 0.6259 $ 0.6278 $ 0.6130 $ 0.6217 $ 74.47M $ 1.68B
Jul 07, 2026Jul 08, 2026 $ 0.6370 $ 0.6400 $ 0.6244 $ 0.6274 $ 64.45M $ 1.71B
Jul 06, 2026Jul 07, 2026 $ 0.6458 $ 0.6460 $ 0.6289 $ 0.6379 $ 58.38M $ 1.72B
Jul 05, 2026Jul 06, 2026 $ 0.6408 $ 0.6470 $ 0.6333 $ 0.6447 $ 58.91M $ 1.73B
Jul 04, 2026Jul 05, 2026 $ 0.6504 $ 0.6531 $ 0.6384 $ 0.6416 $ 72.38M $ 1.74B
Jul 03, 2026Jul 04, 2026 $ 0.6372 $ 0.6541 $ 0.6334 $ 0.6508 $ 84.76M $ 1.73B
Jul 02, 2026Jul 03, 2026 $ 0.6284 $ 0.6477 $ 0.6267 $ 0.6372 $ 79.92M $ 1.71B
Jul 01, 2026Jul 02, 2026 $ 0.6227 $ 0.6328 $ 0.6220 $ 0.6286 $ 70.50M $ 1.69B
Jun 30, 2026Jul 01, 2026 $ 0.6262 $ 0.6286 $ 0.6125 $ 0.6223 $ 87.94M $ 1.68B
Jun 29, 2026Jun 30, 2026 $ 0.6213 $ 0.6345 $ 0.6183 $ 0.6259 $ 88.40M $ 1.69B
Jun 28, 2026Jun 29, 2026 $ 0.6208 $ 0.6233 $ 0.6147 $ 0.6228 $ 64.53M $ 1.67B
Jun 27, 2026Jun 28, 2026 $ 0.6296 $ 0.6325 $ 0.6195 $ 0.6217 $ 77.06M $ 1.69B
Jun 26, 2026Jun 27, 2026 $ 0.6239 $ 0.6319 $ 0.6156 $ 0.6294 $ 113.62M $ 1.68B
Jun 25, 2026Jun 26, 2026 $ 0.6148 $ 0.6283 $ 0.5925 $ 0.6213 $ 141.17M $ 1.67B
Jun 24, 2026Jun 25, 2026 $ 0.6357 $ 0.6378 $ 0.5884 $ 0.6145 $ 134.61M $ 1.68B
Jun 23, 2026Jun 24, 2026 $ 0.6302 $ 0.6368 $ 0.6126 $ 0.6364 $ 114.07M $ 1.68B
Jun 22, 2026Jun 23, 2026 $ 0.6356 $ 0.6459 $ 0.6246 $ 0.6310 $ 101.17M $ 1.72B
Jun 21, 2026Jun 22, 2026 $ 0.6465 $ 0.6538 $ 0.6339 $ 0.6369 $ 123.89M $ 1.74B

ASTER
Aster
$ 0.6296
1.31%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (2.10%)
Top
Gainers (39%)
Losers (61%)