Aster (ASTER) Historical Data

Aster Historical Price Information

Get a full overview of the Aster price history with our historical price data page. Access the entire Aster value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aster price, as well as historical ASTER trading volume and market capitalization.

Track Aster’s history in its entirety, ranging from the Aster starting price to the most recent ASTER price data. Our ASTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.6494 $ 0.6757 $ 0.6493 $ 0.6657 $ 239.02M $ 1.66B
Mar 21, 2026Mar 22, 2026 $ 0.6897 $ 0.6942 $ 0.6697 $ 0.6697 $ 163.24M $ 1.71B
Mar 20, 2026Mar 21, 2026 $ 0.6852 $ 0.6909 $ 0.6788 $ 0.6885 $ 230.19M $ 1.70B
Mar 19, 2026Mar 20, 2026 $ 0.6908 $ 0.6977 $ 0.6741 $ 0.6845 $ 358.88M $ 1.70B
Mar 18, 2026Mar 19, 2026 $ 0.7539 $ 0.7632 $ 0.6801 $ 0.6902 $ 589.21M $ 1.78B
Mar 17, 2026Mar 18, 2026 $ 0.7458 $ 0.7859 $ 0.7208 $ 0.7555 $ 452.99M $ 1.86B
Mar 16, 2026Mar 17, 2026 $ 0.7189 $ 0.7420 $ 0.7165 $ 0.7420 $ 218.66M $ 1.80B
Mar 15, 2026Mar 16, 2026 $ 0.7141 $ 0.7205 $ 0.7069 $ 0.7175 $ 160.58M $ 1.77B
Mar 14, 2026Mar 15, 2026 $ 0.6967 $ 0.7149 $ 0.6922 $ 0.7149 $ 201.99M $ 1.73B
Mar 13, 2026Mar 14, 2026 $ 0.7019 $ 0.7256 $ 0.6942 $ 0.6989 $ 246.94M $ 1.76B
Mar 12, 2026Mar 13, 2026 $ 0.7006 $ 0.7179 $ 0.6995 $ 0.7021 $ 158.33M $ 1.75B
Mar 11, 2026Mar 12, 2026 $ 0.7017 $ 0.7070 $ 0.6876 $ 0.6996 $ 158.94M $ 1.73B
Mar 10, 2026Mar 11, 2026 $ 0.7014 $ 0.7113 $ 0.6960 $ 0.7023 $ 168.47M $ 1.74B
Mar 09, 2026Mar 10, 2026 $ 0.6863 $ 0.7087 $ 0.6857 $ 0.7027 $ 171.49M $ 1.73B
Mar 08, 2026Mar 09, 2026 $ 0.6929 $ 0.6931 $ 0.6796 $ 0.6854 $ 116.07M $ 1.70B
Mar 07, 2026Mar 08, 2026 $ 0.7007 $ 0.7038 $ 0.6872 $ 0.6918 $ 161.99M $ 1.72B
Mar 06, 2026Mar 07, 2026 $ 0.7040 $ 0.7118 $ 0.6879 $ 0.7008 $ 337.44M $ 1.73B
Mar 05, 2026Mar 06, 2026 $ 0.7214 $ 0.7606 $ 0.7043 $ 0.7045 $ 301.97M $ 1.79B
Mar 04, 2026Mar 05, 2026 $ 0.6964 $ 0.7333 $ 0.6946 $ 0.7215 $ 175.18M $ 1.76B
Mar 03, 2026Mar 04, 2026 $ 0.6954 $ 0.7048 $ 0.6894 $ 0.6954 $ 268.83M $ 1.73B
Mar 02, 2026Mar 03, 2026 $ 0.7115 $ 0.7215 $ 0.6771 $ 0.6937 $ 230.69M $ 1.74B
Mar 01, 2026Mar 02, 2026 $ 0.7222 $ 0.7354 $ 0.6996 $ 0.7087 $ 259.83M $ 1.77B
Feb 28, 2026Mar 01, 2026 $ 0.7020 $ 0.7227 $ 0.6718 $ 0.7227 $ 228.24M $ 1.73B
Feb 27, 2026Feb 28, 2026 $ 0.6978 $ 0.7128 $ 0.6861 $ 0.7066 $ 208.74M $ 1.72B
Feb 26, 2026Feb 27, 2026 $ 0.7064 $ 0.7220 $ 0.6888 $ 0.6987 $ 276.82M $ 1.74B
Feb 25, 2026Feb 26, 2026 $ 0.6939 $ 0.7278 $ 0.6911 $ 0.7070 $ 251.49M $ 1.75B
Feb 24, 2026Feb 25, 2026 $ 0.7037 $ 0.7046 $ 0.6800 $ 0.6959 $ 276.85M $ 1.72B
Feb 23, 2026Feb 24, 2026 $ 0.6954 $ 0.7093 $ 0.6693 $ 0.7017 $ 259.97M $ 1.72B
Feb 22, 2026Feb 23, 2026 $ 0.7169 $ 0.7179 $ 0.6925 $ 0.6956 $ 144.85M $ 1.75B
Feb 21, 2026Feb 22, 2026 $ 0.7284 $ 0.7375 $ 0.7171 $ 0.7184 $ 206.60M $ 1.80B

ASTER
Aster
$ 0.6615
-1.00%   Last 24H
Alternative