APENFT (NFT) Historical Data

APENFT Historical Price Information

Get a full overview of the APENFT price history with our historical price data page. Access the entire APENFT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the APENFT price, as well as historical NFT3 trading volume and market capitalization.

Track APENFT’s history in its entirety, ranging from the APENFT starting price to the most recent NFT3 price data. Our NFT3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₆2361 $ 0.0₆2414 $ 0.0₆2351 $ 0.0₆2407 $ 8.56M $ 235.96M
Sep 15, 2026Sep 16, 2026 $ 0.0₆2336 $ 0.0₆2421 $ 0.0₆2312 $ 0.0₆2362 $ 8.15M $ 232.95M
Sep 14, 2026Sep 15, 2026 $ 0.0₆2324 $ 0.0₆2356 $ 0.0₆2316 $ 0.0₆2332 $ 6.64M $ 231.13M
Sep 13, 2026Sep 14, 2026 $ 0.0₆2327 $ 0.0₆2354 $ 0.0₆2307 $ 0.0₆2324 $ 5.16M $ 230.74M
Sep 12, 2026Sep 13, 2026 $ 0.0₆2339 $ 0.0₆2358 $ 0.0₆2315 $ 0.0₆2325 $ 5.59M $ 231.18M
Sep 11, 2026Sep 12, 2026 $ 0.0₆2344 $ 0.0₆2360 $ 0.0₆2314 $ 0.0₆2339 $ 5.89M $ 231.41M
Sep 10, 2026Sep 11, 2026 $ 0.0₆2320 $ 0.0₆2354 $ 0.0₆2314 $ 0.0₆2340 $ 5.65M $ 231.03M
Sep 09, 2026Sep 10, 2026 $ 0.0₆2321 $ 0.0₆2362 $ 0.0₆2318 $ 0.0₆2322 $ 5.72M $ 232.20M
Sep 08, 2026Sep 09, 2026 $ 0.0₆2355 $ 0.0₆2357 $ 0.0₆2311 $ 0.0₆2321 $ 6.82M $ 231.63M
Sep 07, 2026Sep 08, 2026 $ 0.0₆2422 $ 0.0₆2426 $ 0.0₆2316 $ 0.0₆2355 $ 6.55M $ 235.44M
Sep 06, 2026Sep 07, 2026 $ 0.0₆2417 $ 0.0₆2430 $ 0.0₆2399 $ 0.0₆2422 $ 6.13M $ 239.27M
Sep 05, 2026Sep 06, 2026 $ 0.0₆2435 $ 0.0₆2445 $ 0.0₆2401 $ 0.0₆2417 $ 5.25M $ 239.45M
Sep 04, 2026Sep 05, 2026 $ 0.0₆2417 $ 0.0₆2441 $ 0.0₆2391 $ 0.0₆2435 $ 5.49M $ 239.27M
Sep 03, 2026Sep 04, 2026 $ 0.0₆2447 $ 0.0₆2471 $ 0.0₆2384 $ 0.0₆2422 $ 4.79M $ 241.10M
Sep 02, 2026Sep 03, 2026 $ 0.0₆2408 $ 0.0₆2458 $ 0.0₆2408 $ 0.0₆2447 $ 6.02M $ 241.45M
Sep 01, 2026Sep 02, 2026 $ 0.0₆2419 $ 0.0₆2442 $ 0.0₆2394 $ 0.0₆2408 $ 7.27M $ 239.89M
Aug 31, 2026Sep 01, 2026 $ 0.0₆2408 $ 0.0₆2437 $ 0.0₆2386 $ 0.0₆2419 $ 5.78M $ 239.08M
Aug 30, 2026Aug 31, 2026 $ 0.0₆2431 $ 0.0₆2453 $ 0.0₆2396 $ 0.0₆2407 $ 4.15M $ 239.83M
Aug 29, 2026Aug 30, 2026 $ 0.0₆2482 $ 0.0₆2482 $ 0.0₆2398 $ 0.0₆2428 $ 4.28M $ 240.51M
Aug 28, 2026Aug 29, 2026 $ 0.0₆2566 $ 0.0₆2606 $ 0.0₆2447 $ 0.0₆2491 $ 4.87M $ 250.92M
Aug 27, 2026Aug 28, 2026 $ 0.0₆2596 $ 0.0₆2608 $ 0.0₆2566 $ 0.0₆2566 $ 4.50M $ 255.53M
Aug 26, 2026Aug 27, 2026 $ 0.0₆2778 $ 0.0₆2780 $ 0.0₆2570 $ 0.0₆2599 $ 4.16M $ 264.31M
Aug 25, 2026Aug 26, 2026 $ 0.0₆2782 $ 0.0₆2805 $ 0.0₆2751 $ 0.0₆2778 $ 5.47M $ 274.26M
Aug 24, 2026Aug 25, 2026 $ 0.0₆2775 $ 0.0₆2810 $ 0.0₆2759 $ 0.0₆2782 $ 5.33M $ 275.42M
Aug 23, 2026Aug 24, 2026 $ 0.0₆2778 $ 0.0₆2814 $ 0.0₆2773 $ 0.0₆2775 $ 4.35M $ 276.12M
Aug 22, 2026Aug 23, 2026 $ 0.0₆2808 $ 0.0₆2816 $ 0.0₆2774 $ 0.0₆2778 $ 4.66M $ 276.20M
Aug 21, 2026Aug 22, 2026 $ 0.0₆2759 $ 0.0₆2808 $ 0.0₆2746 $ 0.0₆2808 $ 5.60M $ 274.92M
Aug 20, 2026Aug 21, 2026 $ 0.0₆2789 $ 0.0₆2818 $ 0.0₆2745 $ 0.0₆2764 $ 6.54M $ 275.32M
Aug 19, 2026Aug 20, 2026 $ 0.0₆2789 $ 0.0₆2815 $ 0.0₆2772 $ 0.0₆2789 $ 5.84M $ 276.37M
Aug 18, 2026Aug 19, 2026 $ 0.0₆2788 $ 0.0₆2817 $ 0.0₆2772 $ 0.0₆2789 $ 6.73M $ 276.30M

NFT
APENFT
$ 0.0₆2406
2.15%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.20%)
Top
Gainers (43%)
Losers (57%)