APENFT (NFT) Historical Data

APENFT Historical Price Information

Get a full overview of the APENFT price history with our historical price data page. Access the entire APENFT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the APENFT price, as well as historical NFT3 trading volume and market capitalization.

Track APENFT’s history in its entirety, ranging from the APENFT starting price to the most recent NFT3 price data. Our NFT3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₆2674 $ 0.0₆2695 $ 0.0₆2654 $ 0.0₆2674 $ 6.38M $ 265.13M
Jul 19, 2026Jul 20, 2026 $ 0.0₆2654 $ 0.0₆2691 $ 0.0₆2653 $ 0.0₆2674 $ 5.21M $ 264.36M
Jul 18, 2026Jul 19, 2026 $ 0.0₆2671 $ 0.0₆2686 $ 0.0₆2649 $ 0.0₆2657 $ 5.67M $ 264.01M
Jul 17, 2026Jul 18, 2026 $ 0.0₆2660 $ 0.0₆2680 $ 0.0₆2651 $ 0.0₆2675 $ 7.04M $ 263.74M
Jul 16, 2026Jul 17, 2026 $ 0.0₆2687 $ 0.0₆2698 $ 0.0₆2655 $ 0.0₆2660 $ 6.60M $ 264.73M
Jul 15, 2026Jul 16, 2026 $ 0.0₆2698 $ 0.0₆2718 $ 0.0₆2686 $ 0.0₆2688 $ 6.59M $ 267.74M
Jul 14, 2026Jul 15, 2026 $ 0.0₆2695 $ 0.0₆2716 $ 0.0₆2676 $ 0.0₆2698 $ 8.15M $ 266.88M
Jul 13, 2026Jul 14, 2026 $ 0.0₆2680 $ 0.0₆2701 $ 0.0₆2661 $ 0.0₆2694 $ 7.59M $ 265.89M
Jul 12, 2026Jul 13, 2026 $ 0.0₆2679 $ 0.0₆2688 $ 0.0₆2665 $ 0.0₆2676 $ 8.11M $ 264.95M
Jul 11, 2026Jul 12, 2026 $ 0.0₆2668 $ 0.0₆2681 $ 0.0₆2652 $ 0.0₆2678 $ 5.79M $ 264.26M
Jul 10, 2026Jul 11, 2026 $ 0.0₆2681 $ 0.0₆2689 $ 0.0₆2667 $ 0.0₆2670 $ 7.68M $ 264.92M
Jul 09, 2026Jul 10, 2026 $ 0.0₆2668 $ 0.0₆2696 $ 0.0₆2660 $ 0.0₆2680 $ 7.84M $ 264.92M
Jul 08, 2026Jul 09, 2026 $ 0.0₆2674 $ 0.0₆2680 $ 0.0₆2659 $ 0.0₆2669 $ 8.26M $ 264.40M
Jul 07, 2026Jul 08, 2026 $ 0.0₆2653 $ 0.0₆2680 $ 0.0₆2641 $ 0.0₆2669 $ 9.22M $ 263.28M
Jul 06, 2026Jul 07, 2026 $ 0.0₆2641 $ 0.0₆2671 $ 0.0₆2631 $ 0.0₆2654 $ 9.22M $ 262.55M
Jul 05, 2026Jul 06, 2026 $ 0.0₆2654 $ 0.0₆2668 $ 0.0₆2637 $ 0.0₆2645 $ 6.87M $ 262.55M
Jul 04, 2026Jul 05, 2026 $ 0.0₆2662 $ 0.0₆2678 $ 0.0₆2619 $ 0.0₆2648 $ 6.47M $ 262.45M
Jul 03, 2026Jul 04, 2026 $ 0.0₆2640 $ 0.0₆2673 $ 0.0₆2612 $ 0.0₆2668 $ 7.50M $ 261.33M
Jul 02, 2026Jul 03, 2026 $ 0.0₆2638 $ 0.0₆2665 $ 0.0₆2613 $ 0.0₆2639 $ 8.34M $ 260.89M
Jul 01, 2026Jul 02, 2026 $ 0.0₆2621 $ 0.0₆2648 $ 0.0₆2610 $ 0.0₆2638 $ 8.25M $ 260.75M
Jun 30, 2026Jul 01, 2026 $ 0.0₆2640 $ 0.0₆2665 $ 0.0₆2599 $ 0.0₆2618 $ 10.11M $ 260.22M
Jun 29, 2026Jun 30, 2026 $ 0.0₆2631 $ 0.0₆2655 $ 0.0₆2629 $ 0.0₆2640 $ 10.56M $ 261.66M
Jun 28, 2026Jun 29, 2026 $ 0.0₆2637 $ 0.0₆2661 $ 0.0₆2611 $ 0.0₆2629 $ 6.18M $ 260.77M
Jun 27, 2026Jun 28, 2026 $ 0.0₆2609 $ 0.0₆2657 $ 0.0₆2597 $ 0.0₆2641 $ 5.79M $ 260.96M
Jun 26, 2026Jun 27, 2026 $ 0.0₆2660 $ 0.0₆2673 $ 0.0₆2595 $ 0.0₆2607 $ 9.43M $ 260.85M
Jun 25, 2026Jun 26, 2026 $ 0.0₆2611 $ 0.0₆2661 $ 0.0₆2596 $ 0.0₆2660 $ 11.24M $ 261.06M
Jun 24, 2026Jun 25, 2026 $ 0.0₆2644 $ 0.0₆2659 $ 0.0₆2598 $ 0.0₆2610 $ 7.74M $ 261.27M
Jun 23, 2026Jun 24, 2026 $ 0.0₆2634 $ 0.0₆2679 $ 0.0₆2631 $ 0.0₆2646 $ 8.91M $ 262.01M
Jun 22, 2026Jun 23, 2026 $ 0.0₆2666 $ 0.0₆2678 $ 0.0₆2635 $ 0.0₆2636 $ 9.90M $ 262.62M
Jun 21, 2026Jun 22, 2026 $ 0.0₆2683 $ 0.0₆2686 $ 0.0₆2627 $ 0.0₆2661 $ 6.55M $ 263.95M

NFT
APENFT
$ 0.0₆2691
0.41%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.76%)
Top
Gainers (39%)
Losers (61%)