APENFT (NFT) Historical Data

APENFT Historical Price Information

Get a full overview of the APENFT price history with our historical price data page. Access the entire APENFT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the APENFT price, as well as historical NFT3 trading volume and market capitalization.

Track APENFT’s history in its entirety, ranging from the APENFT starting price to the most recent NFT3 price data. Our NFT3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆2089 $ 0.0₆2111 $ 0.0₆1944 $ 0.0₆1946 $ 16.45M $ 199.06M
Nov 12, 2026Nov 13, 2026 $ 0.0₆2004 $ 0.0₆2106 $ 0.0₆1996 $ 0.0₆2083 $ 19.73M $ 204.43M
Nov 11, 2026Nov 12, 2026 $ 0.0₆1986 $ 0.0₆2021 $ 0.0₆1931 $ 0.0₆2006 $ 14.46M $ 196.12M
Nov 10, 2026Nov 11, 2026 $ 0.0₆1953 $ 0.0₆1990 $ 0.0₆1920 $ 0.0₆1966 $ 6.88M $ 194.14M
Nov 09, 2026Nov 10, 2026 $ 0.0₆1924 $ 0.0₆1970 $ 0.0₆1914 $ 0.0₆1953 $ 12.00M $ 192.33M
Nov 08, 2026Nov 09, 2026 $ 0.0₆2004 $ 0.0₆2021 $ 0.0₆1908 $ 0.0₆1943 $ 19.55M $ 194.78M
Nov 07, 2026Nov 08, 2026 $ 0.0₆2269 $ 0.0₆2275 $ 0.0₆1994 $ 0.0₆2004 $ 15.10M $ 204.98M
Nov 06, 2026Nov 07, 2026 $ 0.0₆2260 $ 0.0₆2295 $ 0.0₆2238 $ 0.0₆2269 $ 25.30M $ 223.97M
Nov 05, 2026Nov 06, 2026 $ 0.0₆2260 $ 0.0₆2296 $ 0.0₆2230 $ 0.0₆2249 $ 22.71M $ 224.12M
Nov 04, 2026Nov 05, 2026 $ 0.0₆2342 $ 0.0₆2342 $ 0.0₆2238 $ 0.0₆2273 $ 20.86M $ 227.46M
Nov 03, 2026Nov 04, 2026 $ 0.0₆2351 $ 0.0₆2358 $ 0.0₆2317 $ 0.0₆2342 $ 16.38M $ 231.54M
Nov 02, 2026Nov 03, 2026 $ 0.0₆2345 $ 0.0₆2349 $ 0.0₆2315 $ 0.0₆2345 $ 12.40M $ 230.85M
Nov 01, 2026Nov 02, 2026 $ 0.0₆2331 $ 0.0₆2357 $ 0.0₆2306 $ 0.0₆2343 $ 13.61M $ 230.35M
Oct 31, 2026Nov 01, 2026 $ 0.0₆2338 $ 0.0₆2349 $ 0.0₆2311 $ 0.0₆2328 $ 13.72M $ 231.09M
Oct 30, 2026Oct 31, 2026 $ 0.0₆2348 $ 0.0₆2354 $ 0.0₆2325 $ 0.0₆2337 $ 11.25M $ 232.02M
Oct 29, 2026Oct 30, 2026 $ 0.0₆2345 $ 0.0₆2357 $ 0.0₆2338 $ 0.0₆2348 $ 5.48M $ 232.54M
Oct 28, 2026Oct 29, 2026 $ 0.0₆2321 $ 0.0₆2361 $ 0.0₆2321 $ 0.0₆2345 $ 5.57M $ 232.27M
Oct 27, 2026Oct 28, 2026 $ 0.0₆2354 $ 0.0₆2379 $ 0.0₆2320 $ 0.0₆2321 $ 5.26M $ 231.66M
Oct 26, 2026Oct 27, 2026 $ 0.0₆2347 $ 0.0₆2366 $ 0.0₆2341 $ 0.0₆2354 $ 6.19M $ 232.79M
Oct 25, 2026Oct 26, 2026 $ 0.0₆2346 $ 0.0₆2376 $ 0.0₆2333 $ 0.0₆2347 $ 4.45M $ 232.59M
Oct 24, 2026Oct 25, 2026 $ 0.0₆2351 $ 0.0₆2381 $ 0.0₆2335 $ 0.0₆2345 $ 4.72M $ 232.86M
Oct 23, 2026Oct 24, 2026 $ 0.0₆2376 $ 0.0₆2382 $ 0.0₆2337 $ 0.0₆2351 $ 4.75M $ 234.06M
Oct 22, 2026Oct 23, 2026 $ 0.0₆2362 $ 0.0₆2390 $ 0.0₆2349 $ 0.0₆2376 $ 8.22M $ 233.88M
Oct 21, 2026Oct 22, 2026 $ 0.0₆2388 $ 0.0₆2400 $ 0.0₆2355 $ 0.0₆2364 $ 8.08M $ 234.86M
Oct 20, 2026Oct 21, 2026 $ 0.0₆2390 $ 0.0₆2398 $ 0.0₆2331 $ 0.0₆2388 $ 5.20M $ 236.04M
Oct 19, 2026Oct 20, 2026 $ 0.0₆2391 $ 0.0₆2398 $ 0.0₆2371 $ 0.0₆2395 $ 5.74M $ 236.61M
Oct 18, 2026Oct 19, 2026 $ 0.0₆2384 $ 0.0₆2399 $ 0.0₆2363 $ 0.0₆2390 $ 4.94M $ 236.34M
Oct 17, 2026Oct 18, 2026 $ 0.0₆2373 $ 0.0₆2395 $ 0.0₆2364 $ 0.0₆2384 $ 4.62M $ 235.67M
Oct 16, 2026Oct 17, 2026 $ 0.0₆2385 $ 0.0₆2396 $ 0.0₆2364 $ 0.0₆2380 $ 5.00M $ 235.48M
Oct 15, 2026Oct 16, 2026 $ 0.0₆2390 $ 0.0₆2403 $ 0.0₆2361 $ 0.0₆2385 $ 5.68M $ 235.67M

NFT
APENFT
$ 0.0₆1928
-1.65% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)