Amp (AMP) Historical Data

Amp Historical Price Information

Get a full overview of the Amp price history with our historical price data page. Access the entire Amp value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Amp price, as well as historical AMP trading volume and market capitalization.

Track Amp’s history in its entirety, ranging from the Amp starting price to the most recent AMP price data. Our AMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0008411 $ 0.0008457 $ 0.0008292 $ 0.0008419 $ 3.51M $ 70.70M
May 20, 2026May 21, 2026 $ 0.0008345 $ 0.0008449 $ 0.0008288 $ 0.0008429 $ 3.81M $ 70.65M
May 19, 2026May 20, 2026 $ 0.0008343 $ 0.0008442 $ 0.0008312 $ 0.0008355 $ 3.78M $ 70.52M
May 18, 2026May 19, 2026 $ 0.0008356 $ 0.0008658 $ 0.0008285 $ 0.0008360 $ 5.43M $ 70.76M
May 17, 2026May 18, 2026 $ 0.0008534 $ 0.0008596 $ 0.0008376 $ 0.0008384 $ 5.61M $ 71.92M
May 16, 2026May 17, 2026 $ 0.0008791 $ 0.0008849 $ 0.0008495 $ 0.0008555 $ 16.38M $ 72.85M
May 15, 2026May 16, 2026 $ 0.0008839 $ 0.0009583 $ 0.0008662 $ 0.0008791 $ 8.29M $ 74.46M
May 14, 2026May 15, 2026 $ 0.0008907 $ 0.0009090 $ 0.0008661 $ 0.0008844 $ 8.12M $ 74.19M
May 13, 2026May 14, 2026 $ 0.0008892 $ 0.0009092 $ 0.0008701 $ 0.0008881 $ 9.26M $ 75.04M
May 12, 2026May 13, 2026 $ 0.0009449 $ 0.0009470 $ 0.0008827 $ 0.0008892 $ 11.93M $ 77.47M
May 11, 2026May 12, 2026 $ 0.0009199 $ 0.0009628 $ 0.0009064 $ 0.0009386 $ 6.86M $ 77.51M
May 10, 2026May 11, 2026 $ 0.0009141 $ 0.0009270 $ 0.0009078 $ 0.0009261 $ 7.03M $ 77.14M
May 09, 2026May 10, 2026 $ 0.0009001 $ 0.0009290 $ 0.0008992 $ 0.0009160 $ 6.93M $ 76.81M
May 08, 2026May 09, 2026 $ 0.0008891 $ 0.0009117 $ 0.0008821 $ 0.0009061 $ 6.90M $ 75.43M
May 07, 2026May 08, 2026 $ 0.0008910 $ 0.0009036 $ 0.0008810 $ 0.0008853 $ 5.94M $ 74.89M
May 06, 2026May 07, 2026 $ 0.0008842 $ 0.0009080 $ 0.0008817 $ 0.0008881 $ 5.63M $ 75.11M
May 05, 2026May 06, 2026 $ 0.0008816 $ 0.0009006 $ 0.0008575 $ 0.0008828 $ 6.63M $ 73.98M
May 04, 2026May 05, 2026 $ 0.0008756 $ 0.0008916 $ 0.0008677 $ 0.0008813 $ 4.63M $ 74.10M
May 03, 2026May 04, 2026 $ 0.0008813 $ 0.0008893 $ 0.0008674 $ 0.0008745 $ 3.48M $ 73.86M
May 02, 2026May 03, 2026 $ 0.0008704 $ 0.0008830 $ 0.0008596 $ 0.0008814 $ 5.27M $ 73.44M
May 01, 2026May 02, 2026 $ 0.0008863 $ 0.0008946 $ 0.0008644 $ 0.0008699 $ 4.17M $ 74.45M
Apr 30, 2026May 01, 2026 $ 0.0008869 $ 0.0008956 $ 0.0008777 $ 0.0008864 $ 4.70M $ 74.59M
Apr 29, 2026Apr 30, 2026 $ 0.0009087 $ 0.0009234 $ 0.0008837 $ 0.0008887 $ 7.66M $ 76.01M
Apr 28, 2026Apr 29, 2026 $ 0.0009411 $ 0.0009411 $ 0.0009011 $ 0.0009069 $ 17.97M $ 77.04M
Apr 27, 2026Apr 28, 2026 $ 0.0009167 $ 0.001060 $ 0.0008945 $ 0.0009414 $ 49.63M $ 79.10M
Apr 26, 2026Apr 27, 2026 $ 0.0008844 $ 0.001094 $ 0.0008774 $ 0.0009201 $ 16.27M $ 76.82M
Apr 25, 2026Apr 26, 2026 $ 0.0008992 $ 0.0008992 $ 0.0008785 $ 0.0008828 $ 3.88M $ 74.95M
Apr 24, 2026Apr 25, 2026 $ 0.0008799 $ 0.0009004 $ 0.0008776 $ 0.0008911 $ 6.23M $ 74.97M
Apr 23, 2026Apr 24, 2026 $ 0.0008989 $ 0.0009040 $ 0.0008772 $ 0.0008803 $ 4.49M $ 74.87M
Apr 22, 2026Apr 23, 2026 $ 0.0008894 $ 0.0009129 $ 0.0008854 $ 0.0008981 $ 8.00M $ 75.88M

AMP
Amp
$ 0.0008313
-1.08%   Last 24H
Alternative