Aleo (ALEO) Historical Data

Aleo Historical Price Information

Get a full overview of the Aleo price history with our historical price data page. Access the entire Aleo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aleo price, as well as historical ALEO trading volume and market capitalization.

Track Aleo’s history in its entirety, ranging from the Aleo starting price to the most recent ALEO price data. Our ALEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.01866 $ 0.01868 $ 0.01802 $ 0.01804 $ 1.55M $ 23.55M
Jul 20, 2026Jul 21, 2026 $ 0.01895 $ 0.01895 $ 0.01854 $ 0.01869 $ 1.47M $ 23.78M
Jul 19, 2026Jul 20, 2026 $ 0.01900 $ 0.01902 $ 0.01875 $ 0.01894 $ 1.48M $ 24.02M
Jul 18, 2026Jul 19, 2026 $ 0.01867 $ 0.01937 $ 0.01866 $ 0.01900 $ 1.48M $ 24.03M
Jul 17, 2026Jul 18, 2026 $ 0.01860 $ 0.01875 $ 0.01855 $ 0.01871 $ 1.55M $ 23.67M
Jul 16, 2026Jul 17, 2026 $ 0.01872 $ 0.01899 $ 0.01850 $ 0.01861 $ 1.59M $ 23.80M
Jul 15, 2026Jul 16, 2026 $ 0.01916 $ 0.01947 $ 0.01838 $ 0.01873 $ 2.22M $ 23.72M
Jul 14, 2026Jul 15, 2026 $ 0.01876 $ 0.01982 $ 0.01834 $ 0.01964 $ 1.67M $ 23.64M
Jul 13, 2026Jul 14, 2026 $ 0.01896 $ 0.01915 $ 0.01865 $ 0.01876 $ 1.50M $ 23.74M
Jul 12, 2026Jul 13, 2026 $ 0.01857 $ 0.01925 $ 0.01855 $ 0.01895 $ 1.65M $ 23.84M
Jul 11, 2026Jul 12, 2026 $ 0.01887 $ 0.01924 $ 0.01850 $ 0.01856 $ 1.55M $ 23.51M
Jul 10, 2026Jul 11, 2026 $ 0.01970 $ 0.01984 $ 0.01871 $ 0.01891 $ 1.72M $ 24.00M
Jul 09, 2026Jul 10, 2026 $ 0.01968 $ 0.02023 $ 0.01864 $ 0.01971 $ 1.82M $ 24.50M
Jul 08, 2026Jul 09, 2026 $ 0.01943 $ 0.02158 $ 0.01926 $ 0.01969 $ 2.02M $ 24.51M
Jul 07, 2026Jul 08, 2026 $ 0.01973 $ 0.02020 $ 0.01911 $ 0.01943 $ 1.81M $ 24.41M
Jul 06, 2026Jul 07, 2026 $ 0.02020 $ 0.02056 $ 0.01953 $ 0.01973 $ 1.56M $ 25.07M
Jul 05, 2026Jul 06, 2026 $ 0.02004 $ 0.02122 $ 0.02003 $ 0.02014 $ 1.64M $ 25.28M
Jul 04, 2026Jul 05, 2026 $ 0.01963 $ 0.02177 $ 0.01933 $ 0.02005 $ 1.78M $ 24.70M
Jul 03, 2026Jul 04, 2026 $ 0.01965 $ 0.01979 $ 0.01915 $ 0.01963 $ 1.80M $ 23.92M
Jul 02, 2026Jul 03, 2026 $ 0.01921 $ 0.02116 $ 0.01875 $ 0.01965 $ 2.15M $ 24.35M
Jul 01, 2026Jul 02, 2026 $ 0.02074 $ 0.02281 $ 0.01917 $ 0.01921 $ 1.77M $ 25.62M
Jun 30, 2026Jul 01, 2026 $ 0.02403 $ 0.02409 $ 0.02007 $ 0.02075 $ 1.68M $ 26.51M
Jun 29, 2026Jun 30, 2026 $ 0.02380 $ 0.02469 $ 0.02364 $ 0.02410 $ 1.23M $ 29.45M
Jun 28, 2026Jun 29, 2026 $ 0.02384 $ 0.02429 $ 0.02371 $ 0.02375 $ 1.41M $ 29.37M
Jun 27, 2026Jun 28, 2026 $ 0.02475 $ 0.02496 $ 0.02343 $ 0.02386 $ 1.56M $ 29.33M
Jun 26, 2026Jun 27, 2026 $ 0.02662 $ 0.02667 $ 0.02421 $ 0.02475 $ 2.02M $ 30.37M
Jun 25, 2026Jun 26, 2026 $ 0.02666 $ 0.02966 $ 0.02636 $ 0.02663 $ 2.38M $ 33.35M
Jun 24, 2026Jun 25, 2026 $ 0.02581 $ 0.02947 $ 0.02578 $ 0.02641 $ 2.02M $ 32.61M
Jun 23, 2026Jun 24, 2026 $ 0.02822 $ 0.02878 $ 0.02584 $ 0.02653 $ 1.63M $ 33.01M
Jun 22, 2026Jun 23, 2026 $ 0.03060 $ 0.03116 $ 0.02817 $ 0.02824 $ 1.60M $ 35.80M

ALEO
Aleo
$ 0.01804
0.02%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.08%)
Top
Gainers (54%)
Losers (46%)