Aerodrome Finance (AERO) Historical Data

Aerodrome Finance Historical Price Information

Get a full overview of the Aerodrome Finance price history with our historical price data page. Access the entire Aerodrome Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aerodrome Finance price, as well as historical AERO2 trading volume and market capitalization.

Track Aerodrome Finance’s history in its entirety, ranging from the Aerodrome Finance starting price to the most recent AERO2 price data. Our AERO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.5704 $ 0.5706 $ 0.5198 $ 0.5259 $ 30.87M $ 539.59M
Sep 14, 2026Sep 15, 2026 $ 0.5573 $ 0.5840 $ 0.5557 $ 0.5704 $ 26.62M $ 566.42M
Sep 13, 2026Sep 14, 2026 $ 0.5666 $ 0.5703 $ 0.5562 $ 0.5573 $ 19.31M $ 557.74M
Sep 12, 2026Sep 13, 2026 $ 0.5685 $ 0.5814 $ 0.5636 $ 0.5654 $ 62.82M $ 564.98M
Sep 11, 2026Sep 12, 2026 $ 0.5436 $ 0.6114 $ 0.5409 $ 0.5673 $ 53.85M $ 561.03M
Sep 10, 2026Sep 11, 2026 $ 0.5539 $ 0.5676 $ 0.5426 $ 0.5459 $ 67.63M $ 546.79M
Sep 09, 2026Sep 10, 2026 $ 0.6151 $ 0.6237 $ 0.5453 $ 0.5539 $ 98.65M $ 581.45M
Sep 08, 2026Sep 09, 2026 $ 0.6173 $ 0.6686 $ 0.6056 $ 0.6148 $ 208.89M $ 623.79M
Sep 07, 2026Sep 08, 2026 $ 0.5552 $ 0.6403 $ 0.5360 $ 0.6179 $ 61.08M $ 556.15M
Sep 06, 2026Sep 07, 2026 $ 0.5507 $ 0.5640 $ 0.5382 $ 0.5562 $ 44.73M $ 540.85M
Sep 05, 2026Sep 06, 2026 $ 0.4998 $ 0.5520 $ 0.4997 $ 0.5518 $ 32.04M $ 515.88M
Sep 04, 2026Sep 05, 2026 $ 0.5072 $ 0.5172 $ 0.4913 $ 0.5000 $ 42.11M $ 497.14M
Sep 03, 2026Sep 04, 2026 $ 0.4628 $ 0.5145 $ 0.4612 $ 0.5072 $ 30.04M $ 482.89M
Sep 02, 2026Sep 03, 2026 $ 0.4712 $ 0.4760 $ 0.4557 $ 0.4628 $ 23.59M $ 456.03M
Sep 01, 2026Sep 02, 2026 $ 0.4736 $ 0.4918 $ 0.4685 $ 0.4717 $ 24.12M $ 472.58M
Aug 31, 2026Sep 01, 2026 $ 0.4813 $ 0.4849 $ 0.4732 $ 0.4738 $ 21.97M $ 469.44M
Aug 30, 2026Aug 31, 2026 $ 0.4891 $ 0.5058 $ 0.4780 $ 0.4792 $ 12.84M $ 482.19M
Aug 29, 2026Aug 30, 2026 $ 0.4911 $ 0.4945 $ 0.4810 $ 0.4891 $ 23.80M $ 478.78M
Aug 28, 2026Aug 29, 2026 $ 0.5269 $ 0.5320 $ 0.4855 $ 0.4900 $ 31.90M $ 500.09M
Aug 27, 2026Aug 28, 2026 $ 0.5180 $ 0.5283 $ 0.5130 $ 0.5269 $ 29.77M $ 509.43M
Aug 26, 2026Aug 27, 2026 $ 0.5153 $ 0.5275 $ 0.5023 $ 0.5190 $ 48.94M $ 504.77M
Aug 25, 2026Aug 26, 2026 $ 0.5441 $ 0.5656 $ 0.5124 $ 0.5142 $ 127.10M $ 527.15M
Aug 24, 2026Aug 25, 2026 $ 0.4813 $ 0.5468 $ 0.4681 $ 0.5416 $ 69.75M $ 497.92M
Aug 23, 2026Aug 24, 2026 $ 0.4639 $ 0.4840 $ 0.4462 $ 0.4813 $ 34.00M $ 456.52M
Aug 22, 2026Aug 23, 2026 $ 0.4844 $ 0.5046 $ 0.4563 $ 0.4637 $ 51.37M $ 464.13M
Aug 21, 2026Aug 22, 2026 $ 0.4804 $ 0.4968 $ 0.4671 $ 0.4834 $ 41.07M $ 471.74M
Aug 20, 2026Aug 21, 2026 $ 0.4385 $ 0.4864 $ 0.4385 $ 0.4782 $ 45.77M $ 460.25M
Aug 19, 2026Aug 20, 2026 $ 0.4036 $ 0.4385 $ 0.3990 $ 0.4385 $ 13.61M $ 401.75M
Aug 18, 2026Aug 19, 2026 $ 0.4098 $ 0.4098 $ 0.4019 $ 0.4036 $ 11.86M $ 395.85M
Aug 17, 2026Aug 18, 2026 $ 0.4057 $ 0.4171 $ 0.4045 $ 0.4102 $ 12.72M $ 402.11M

AERO
Aerodrome Finance
$ 0.5361
1.13%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.52%)
Top
Gainers (40%)
Losers (60%)