Aerodrome Finance (AERO) Historical Data

Aerodrome Finance Historical Price Information

Get a full overview of the Aerodrome Finance price history with our historical price data page. Access the entire Aerodrome Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aerodrome Finance price, as well as historical AERO2 trading volume and market capitalization.

Track Aerodrome Finance’s history in its entirety, ranging from the Aerodrome Finance starting price to the most recent AERO2 price data. Our AERO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.4311 $ 0.4629 $ 0.4300 $ 0.4535 $ 48.88M $ 432.75M
Jul 20, 2026Jul 21, 2026 $ 0.4519 $ 0.4584 $ 0.4301 $ 0.4313 $ 22.53M $ 431.62M
Jul 19, 2026Jul 20, 2026 $ 0.4535 $ 0.4604 $ 0.4440 $ 0.4528 $ 26.48M $ 437.51M
Jul 18, 2026Jul 19, 2026 $ 0.4663 $ 0.4773 $ 0.4395 $ 0.4517 $ 62.67M $ 444.38M
Jul 17, 2026Jul 18, 2026 $ 0.4748 $ 0.5005 $ 0.4670 $ 0.4692 $ 67.06M $ 468.68M
Jul 16, 2026Jul 17, 2026 $ 0.5049 $ 0.5138 $ 0.4744 $ 0.4748 $ 23.74M $ 481.01M
Jul 15, 2026Jul 16, 2026 $ 0.5060 $ 0.5238 $ 0.5037 $ 0.5052 $ 22.45M $ 492.53M
Jul 14, 2026Jul 15, 2026 $ 0.4824 $ 0.5191 $ 0.4741 $ 0.5060 $ 17.47M $ 476.99M
Jul 13, 2026Jul 14, 2026 $ 0.5079 $ 0.5159 $ 0.4774 $ 0.4827 $ 12.12M $ 473.70M
Jul 12, 2026Jul 13, 2026 $ 0.5199 $ 0.5239 $ 0.5056 $ 0.5079 $ 12.67M $ 499.81M
Jul 11, 2026Jul 12, 2026 $ 0.5172 $ 0.5421 $ 0.5147 $ 0.5211 $ 17.27M $ 512.96M
Jul 10, 2026Jul 11, 2026 $ 0.5200 $ 0.5321 $ 0.5051 $ 0.5168 $ 19.27M $ 500.05M
Jul 09, 2026Jul 10, 2026 $ 0.5240 $ 0.5431 $ 0.5193 $ 0.5218 $ 29.35M $ 510.13M
Jul 08, 2026Jul 09, 2026 $ 0.5644 $ 0.5666 $ 0.5177 $ 0.5240 $ 41.14M $ 518.16M
Jul 07, 2026Jul 08, 2026 $ 0.5821 $ 0.6078 $ 0.5644 $ 0.5644 $ 35.36M $ 564.63M
Jul 06, 2026Jul 07, 2026 $ 0.5655 $ 0.5867 $ 0.5409 $ 0.5828 $ 26.74M $ 547.59M
Jul 05, 2026Jul 06, 2026 $ 0.5824 $ 0.5826 $ 0.5544 $ 0.5663 $ 35.47M $ 548.30M
Jul 04, 2026Jul 05, 2026 $ 0.5568 $ 0.5991 $ 0.5444 $ 0.5824 $ 42.17M $ 545.66M
Jul 03, 2026Jul 04, 2026 $ 0.5106 $ 0.5697 $ 0.5043 $ 0.5557 $ 33.04M $ 507.57M
Jul 02, 2026Jul 03, 2026 $ 0.4689 $ 0.5197 $ 0.4656 $ 0.5090 $ 29.17M $ 475.33M
Jul 01, 2026Jul 02, 2026 $ 0.4767 $ 0.4940 $ 0.4686 $ 0.4709 $ 25.02M $ 457.24M
Jun 30, 2026Jul 01, 2026 $ 0.4562 $ 0.4788 $ 0.4506 $ 0.4788 $ 22.61M $ 443.65M
Jun 29, 2026Jun 30, 2026 $ 0.4768 $ 0.4780 $ 0.4580 $ 0.4584 $ 22.16M $ 448.97M
Jun 28, 2026Jun 29, 2026 $ 0.4612 $ 0.4924 $ 0.4605 $ 0.4809 $ 15.93M $ 452.91M
Jun 27, 2026Jun 28, 2026 $ 0.4729 $ 0.4817 $ 0.4610 $ 0.4613 $ 23.87M $ 452.27M
Jun 26, 2026Jun 27, 2026 $ 0.4780 $ 0.4884 $ 0.4562 $ 0.4729 $ 44.17M $ 453.04M
Jun 25, 2026Jun 26, 2026 $ 0.5107 $ 0.5301 $ 0.4691 $ 0.4767 $ 50.55M $ 475.60M
Jun 24, 2026Jun 25, 2026 $ 0.5081 $ 0.5316 $ 0.4755 $ 0.5096 $ 45.89M $ 481.97M
Jun 23, 2026Jun 24, 2026 $ 0.5443 $ 0.5755 $ 0.4986 $ 0.5053 $ 64.94M $ 499.96M
Jun 22, 2026Jun 23, 2026 $ 0.5115 $ 0.5573 $ 0.5058 $ 0.5433 $ 47.30M $ 509.13M

AERO
Aerodrome Finance
$ 0.4339
-3.93%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.93%)
Top
Gainers (62%)
Losers (38%)