AERO
Aerodrome Finance
$ 0.4471
-1.82%   Last 24H
Alternative
  
Add to Portfolio
   

Aerodrome Finance (AERO) Historical Data

Aerodrome Finance Historical Price Information

Get a full overview of the Aerodrome Finance price history with our historical price data page. Access the entire Aerodrome Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aerodrome Finance price, as well as historical AERO2 trading volume and market capitalization.

Track Aerodrome Finance’s history in its entirety, ranging from the Aerodrome Finance starting price to the most recent AERO2 price data. Our AERO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.4121 $ 0.4779 $ 0.4121 $ 0.4637 $ 20.48M $ 405.65M
May 20, 2026May 21, 2026 $ 0.4046 $ 0.4194 $ 0.4015 $ 0.4118 $ 12.36M $ 384.83M
May 19, 2026May 20, 2026 $ 0.4148 $ 0.4236 $ 0.4016 $ 0.4051 $ 20.80M $ 386.15M
May 18, 2026May 19, 2026 $ 0.4094 $ 0.4204 $ 0.3855 $ 0.4165 $ 13.51M $ 378.82M
May 17, 2026May 18, 2026 $ 0.4157 $ 0.4273 $ 0.4104 $ 0.4104 $ 12.40M $ 394.80M
May 16, 2026May 17, 2026 $ 0.4475 $ 0.4505 $ 0.4156 $ 0.4158 $ 14.97M $ 404.06M
May 15, 2026May 16, 2026 $ 0.4816 $ 0.4888 $ 0.4460 $ 0.4475 $ 27.94M $ 432.52M
May 14, 2026May 15, 2026 $ 0.4700 $ 0.4900 $ 0.4564 $ 0.4817 $ 21.11M $ 439.24M
May 13, 2026May 14, 2026 $ 0.4953 $ 0.5052 $ 0.4691 $ 0.4698 $ 29.98M $ 453.97M
May 12, 2026May 13, 2026 $ 0.5259 $ 0.5288 $ 0.4685 $ 0.4946 $ 29.28M $ 462.98M
May 11, 2026May 12, 2026 $ 0.5308 $ 0.5492 $ 0.5116 $ 0.5269 $ 41.57M $ 491.34M
May 10, 2026May 11, 2026 $ 0.5029 $ 0.5410 $ 0.4944 $ 0.5308 $ 52.35M $ 484.61M
May 09, 2026May 10, 2026 $ 0.4541 $ 0.5181 $ 0.4541 $ 0.5040 $ 42.48M $ 457.41M
May 08, 2026May 09, 2026 $ 0.4486 $ 0.4602 $ 0.4416 $ 0.4530 $ 14.62M $ 419.83M
May 07, 2026May 08, 2026 $ 0.4642 $ 0.4644 $ 0.4427 $ 0.4496 $ 17.63M $ 420.15M
May 06, 2026May 07, 2026 $ 0.4688 $ 0.4836 $ 0.4579 $ 0.4616 $ 19.32M $ 435.10M
May 05, 2026May 06, 2026 $ 0.4457 $ 0.4731 $ 0.4457 $ 0.4690 $ 12.19M $ 423.42M
May 04, 2026May 05, 2026 $ 0.4498 $ 0.4640 $ 0.4445 $ 0.4462 $ 13.13M $ 419.93M
May 03, 2026May 04, 2026 $ 0.4545 $ 0.4558 $ 0.4439 $ 0.4506 $ 9.27M $ 417.60M
May 02, 2026May 03, 2026 $ 0.4511 $ 0.4617 $ 0.4495 $ 0.4550 $ 14.68M $ 421.94M
May 01, 2026May 02, 2026 $ 0.4495 $ 0.4673 $ 0.4495 $ 0.4506 $ 15.74M $ 425.82M
Apr 30, 2026May 01, 2026 $ 0.4728 $ 0.4728 $ 0.4405 $ 0.4480 $ 29.26M $ 421.90M
Apr 29, 2026Apr 30, 2026 $ 0.4585 $ 0.4958 $ 0.4539 $ 0.4735 $ 36.77M $ 438.83M
Apr 28, 2026Apr 29, 2026 $ 0.4588 $ 0.4762 $ 0.4529 $ 0.4595 $ 25.07M $ 427.07M
Apr 27, 2026Apr 28, 2026 $ 0.4632 $ 0.4823 $ 0.4499 $ 0.4595 $ 51.44M $ 426.44M
Apr 26, 2026Apr 27, 2026 $ 0.4246 $ 0.4760 $ 0.4236 $ 0.4632 $ 34.14M $ 419.89M
Apr 25, 2026Apr 26, 2026 $ 0.4246 $ 0.4332 $ 0.4228 $ 0.4244 $ 10.32M $ 395.14M
Apr 24, 2026Apr 25, 2026 $ 0.4351 $ 0.4388 $ 0.4226 $ 0.4244 $ 29.12M $ 398.64M
Apr 23, 2026Apr 24, 2026 $ 0.4248 $ 0.4509 $ 0.4047 $ 0.4349 $ 39.03M $ 391.37M
Apr 22, 2026Apr 23, 2026 $ 0.3811 $ 0.4338 $ 0.3811 $ 0.4250 $ 27.71M $ 380.83M

AERO
Aerodrome Finance
$ 0.4471
-1.82%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools