Aerodrome Finance (AERO) Historical Data

Aerodrome Finance Historical Price Information

Get a full overview of the Aerodrome Finance price history with our historical price data page. Access the entire Aerodrome Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aerodrome Finance price, as well as historical AERO2 trading volume and market capitalization.

Track Aerodrome Finance’s history in its entirety, ranging from the Aerodrome Finance starting price to the most recent AERO2 price data. Our AERO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.4659 $ 0.4684 $ 0.4272 $ 0.4306 $ 679,150 $ 486.29M
Nov 13, 2026Nov 14, 2026 $ 0.5222 $ 0.5252 $ 0.4659 $ 0.4659 $ 630,463 $ 528.38M
Nov 12, 2026Nov 13, 2026 $ 0.5379 $ 0.5431 $ 0.5113 $ 0.5222 $ 605,967 $ 569.44M
Nov 11, 2026Nov 12, 2026 $ 0.5537 $ 0.5577 $ 0.5371 $ 0.5376 $ 11.66M $ 595.60M
Nov 10, 2026Nov 11, 2026 $ 0.5637 $ 0.5701 $ 0.5492 $ 0.5537 $ 18.27M $ 599.22M
Nov 09, 2026Nov 10, 2026 $ 0.5727 $ 0.5865 $ 0.5566 $ 0.5640 $ 19.96M $ 616.34M
Nov 08, 2026Nov 09, 2026 $ 0.6261 $ 0.6261 $ 0.5625 $ 0.5739 $ 22.00M $ 642.85M
Nov 07, 2026Nov 08, 2026 $ 0.6133 $ 0.6292 $ 0.5918 $ 0.6243 $ 18.22M $ 652.62M
Nov 06, 2026Nov 07, 2026 $ 0.5990 $ 0.6192 $ 0.5772 $ 0.6140 $ 28.78M $ 817.79M
Nov 05, 2026Nov 06, 2026 $ 0.6351 $ 0.6674 $ 0.5884 $ 0.5987 $ 26.76M $ 1.08B
Nov 04, 2026Nov 05, 2026 $ 0.6262 $ 0.6550 $ 0.6052 $ 0.6366 $ 29.91M $ 971.97M
Nov 03, 2026Nov 04, 2026 $ 0.6021 $ 0.6328 $ 0.5922 $ 0.6303 $ 21.38M $ 778.59M
Nov 02, 2026Nov 03, 2026 $ 0.6264 $ 0.6319 $ 0.5957 $ 0.6015 $ 17.34M $ 778.13M
Nov 01, 2026Nov 02, 2026 $ 0.6445 $ 0.6483 $ 0.6259 $ 0.6266 $ 16.17M $ 803.19M
Oct 31, 2026Nov 01, 2026 $ 0.6196 $ 0.6505 $ 0.6181 $ 0.6432 $ 21.71M $ 790.74M
Oct 30, 2026Oct 31, 2026 $ 0.6250 $ 0.6359 $ 0.5978 $ 0.6208 $ 45.29M $ 771.77M
Oct 29, 2026Oct 30, 2026 $ 0.6972 $ 0.7067 $ 0.6236 $ 0.6236 $ 21.21M $ 836.19M
Oct 28, 2026Oct 29, 2026 $ 0.6973 $ 0.7126 $ 0.6920 $ 0.6974 $ 21.28M $ 849.50M
Oct 27, 2026Oct 28, 2026 $ 0.6776 $ 0.7093 $ 0.6639 $ 0.6973 $ 25.80M $ 803.79M
Oct 26, 2026Oct 27, 2026 $ 0.6781 $ 0.6956 $ 0.6588 $ 0.6776 $ 26.03M $ 778.87M
Oct 25, 2026Oct 26, 2026 $ 0.7008 $ 0.7031 $ 0.6683 $ 0.6767 $ 22.91M $ 786.97M
Oct 24, 2026Oct 25, 2026 $ 0.7318 $ 0.7344 $ 0.6827 $ 0.7022 $ 37.87M $ 795.69M
Oct 23, 2026Oct 24, 2026 $ 0.7866 $ 0.7972 $ 0.7256 $ 0.7306 $ 40.07M $ 823.10M
Oct 22, 2026Oct 23, 2026 $ 0.8138 $ 0.8371 $ 0.7818 $ 0.7866 $ 44.74M $ 764.06M
Oct 21, 2026Oct 22, 2026 $ 0.8842 $ 0.8860 $ 0.8119 $ 0.8119 $ 49.88M $ 836.31M
Oct 20, 2026Oct 21, 2026 $ 0.7952 $ 0.8905 $ 0.7822 $ 0.8834 $ 39.60M $ 831.19M
Oct 19, 2026Oct 20, 2026 $ 0.7982 $ 0.8041 $ 0.7659 $ 0.7952 $ 34.81M $ 792.62M
Oct 18, 2026Oct 19, 2026 $ 0.8420 $ 0.8507 $ 0.7660 $ 0.7969 $ 26.23M $ 821.10M
Oct 17, 2026Oct 18, 2026 $ 0.8792 $ 0.9052 $ 0.8383 $ 0.8420 $ 41.07M $ 873.00M
Oct 16, 2026Oct 17, 2026 $ 0.9371 $ 0.9754 $ 0.8588 $ 0.8791 $ 61.79M $ 910.89M

AERO
Aerodrome Finance
$ 0.4420
-3.15% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-2.63%)
Top
Gainers (54%)
Losers (46%)