Change 24 hours
Show Top50
Markets All Markets
Sectors All Sectors
Watchlist
Reset
1H 24H 7D 1M 3M 6M YTD 1Y 3Y 5Y ATH All
#Name Price 24H CNG 24H Change M. CapMarket CapActions
301NKE_logo
NKE
NIKE
$ 37.99
0.61%
$ 461.00M $ 56.43B 18.26
302DEO_logo
DEO
Diageo plc
$ 101.59
1.60%
$ 86.10M $ 56.30B 7.73
303PCAR_logo
PCAR
PACCAR Inc
$ 106.66
0.31%
$ 251.20M $ 56.16B 20.32
304O_logo
O
Realty Income
$ 58.82
-0.74%
$ 340.17M $ 55.94B 39.48
305AME_logo
AME
AMETEK
$ 242.11
0.44%
$ 307.07M $ 55.52B 29.24
306IDXX_logo
IDXX
IDEXX Laboratories
$ 704.23
0.89%
$ 276.28M $ 55.48B 47.65
307ADSK_logo
ADSK
Autodesk
$ 264.42
1.90%
$ 389.21M $ 55.26B 22.39
308ETI-P_logo
ETI-P
Entergy Texas
$ 20.82
2.56%
$ 58,525 $ 54.78B 8.64
309GRMN_logo
GRMN
Garmin Ltd.
$ 283.03
-1.10%
$ 131.42M $ 54.54B 27.11
310LITE_logo
LITE
Lumentum Holdings
$ 596.62
-4.49%
$ 2.17B $ 54.10B 50.39
311HUM_logo
HUM
Humana
$ 450.00
1.42%
$ 652.85M $ 54.05B 33.94
312ELC_logo
ELC
Entergy Louisiana, LLC COLLATERAL TR MT
$ 18.10
0.17%
$ 538,946 $ 53.58B 4.10
313ETR_logo
ETR
Entergy
$ 111.15
-0.71%
$ 221.91M $ 53.11B 25.38
314DVN_logo
DVN
Devon Energy
$ 46.58
0.76%
$ 383.99M $ 53.09B 9.60
315EBAY_logo
EBAY
eBay
$ 120.92
0.65%
$ 343.88M $ 53.08B 19.57
316EA_logo
EA
Electronic Arts
$ 209.70
-0.10%
$ 9.99B $ 52.92B 27.13
317CVE_logo
CVE
Cenovus Energy
$ 29.08
0.66%
$ 155.31M $ 52.56B 8.63
318AZO_logo
AZO
AutoZone
$ 3,259.70
0.23%
$ 469.91M $ 52.46B 21.33
319XEL_logo
XEL
Xcel Energy
$ 81.61
0.13%
$ 956.40M $ 52.38B 18.89
320HONA_logo
HONA
Honeywell Aerospace Inc. Common Stock
$ 165.01
-0.73%
$ 470.80M $ 52.31B 40.44
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350

Stock Prices, Quotes & Charts

Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.