Change 24 hours
Show Top50
Markets All Markets
Sectors All Sectors
Watchlist
Reset
1H 24H 7D 1M 3M 6M YTD 1Y 3Y 5Y ATH All
#Name Price 24H CNG 24H Change M. CapMarket CapActions
2001EEFT_logo
EEFT
Euronet Worldwide
$ 71.11
1.46%
$ 31.28M $ 2.61B 6.88
2002BELFA_logo
BELFA
Bel Fuse
$ 176.88
-3.98%
$ 19.12M $ 2.61B 18.48
2003SB-PD_logo
SB-PD
Safe Bulkers
$ 25.48
0.04%
$ 44,743 $ 2.61B 28.00
2004CENTA_logo
CENTA
Central Garden & Pet Company
$ 40.41
0.10%
$ 9.69M $ 2.61B 13.70
2005CENT_logo
CENT
Central Garden & Pet Company
$ 47.07
-0.13%
$ 3.11M $ 2.60B 15.96
2006BWIN_logo
BWIN
The Baldwin Insurance Group
$ 32.05
0.03%
$ 20.67M $ 2.60B 18.42
2007PATK_logo
PATK
Patrick Industries
$ 80.69
2.67%
$ 31.18M $ 2.59B 18.94
2008GRBK_logo
GRBK
Green Brick Partners
$ 61.07
0.25%
$ 10.20M $ 2.59B 9.82
2009DAVEW_logo
DAVEW
Dave
$ 0.1510
-15.78%
$ 2,632.00 $ 2.58B 0.01
2010FRME_logo
FRME
First Merchants
$ 40.90
-0.10%
$ 10.38M $ 2.56B 12.47
2011BBT_logo
BBT
Beacon Financial Corp.
$ 30.76
0.26%
$ 13.73M $ 2.56B 10.15
2012PSFE-WT_logo
PSFE-WT
Paysafe Limited
$ 0.06674
-0.04%
$ 262,294 $ 2.56B -0.28
2013FCPT_logo
FCPT
Four Corners Property Trust
$ 23.32
1.08%
$ 22.21M $ 2.56B 21.39
2014RWTQ_logo
RWTQ
Redwood Trust
$ 20.22
-3.39%
$ 279,744 $ 2.55B 24.07
2015LPL_logo
LPL
LG Display Co., Ltd.
$ 2.54
-1.17%
$ 4.33M $ 2.54B -7.56
2016WLY_logo
WLY
John Wiley & Sons
$ 50.09
1.31%
$ 14.30M $ 2.54B 11.98
2017BHFAL_logo
BHFAL
Brighthouse Financial
$ 14.77
-0.40%
$ 241,046 $ 2.54B 0.92
2018RNW_logo
RNW
ReNew Energy Global plc
$ 6.96
0.00%
$ 4.29M $ 2.54B 19.40
2019WLYB_logo
WLYB
John Wiley & Sons
$ 50.02
-2.00%
$ 5,852.00 $ 2.54B 13.70
2020BANR_logo
BANR
Banner
$ 69.29
0.22%
$ 12.41M $ 2.53B 11.38
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050

Stock Prices, Quotes & Charts

Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.