Change 24 hours
Show Top50
Markets All Markets
Sectors All Sectors
Watchlist
Reset
1H 24H 7D 1M 3M 6M YTD 1Y 3Y 5Y ATH All
#Name Price 24H CNG 24H Change M. CapMarket CapActions
101TJX_logo
TJX
The TJX Companies
$ 134.37
-1.18%
$ 1.21B $ 147.80B 26.24
102IBKR_logo
IBKR
Interactive Brokers Group
$ 81.79
0.57%
$ 280.30M $ 143.75B 31.34
103CB_logo
CB
Chubb Limited
$ 375.74
1.07%
$ 565.73M $ 143.56B 12.84
104BBVA_logo
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$ 25.92
0.00%
$ 28.69M $ 142.89B 11.08
105UL_logo
UL
Unilever PLC
$ 66.21
0.27%
$ 218.49M $ 142.88B 11.59
106UBER_logo
UBER
Uber Technologies
$ 69.69
0.82%
$ 787.83M $ 142.30B 27.33
107SCCO_logo
SCCO
Southern Copper
$ 164.08
-2.46%
$ 154.48M $ 140.01B 21.81
108BX_logo
BX
Blackstone
$ 120.19
1.39%
$ 313.40M $ 138.43B 20.20
109LMT_logo
LMT
Lockheed Martin
$ 596.04
-1.33%
$ 514.38M $ 137.69B 21.17
110SPGI_logo
SPGI
S&P Global
$ 473.59
1.08%
$ 424.85M $ 137.29B 25.72
111MRVL_logo
MRVL
Marvell Technology
$ 156.76
-4.68%
$ 3.68B $ 137.29B 47.50
112ETN_logo
ETN
Eaton Corporation plc
$ 352.97
-1.69%
$ 605.71M $ 137.13B 27.21
113PGR_logo
PGR
The Progressive
$ 235.78
0.12%
$ 359.66M $ 136.60B 12.61
114VRTX_logo
VRTX
Vertex Pharmaceuticals Incorporated
$ 538.60
-0.74%
$ 403.66M $ 136.56B 28.36
115BA_logo
BA
The Boeing Company
$ 171.50
-0.03%
$ 905.00M $ 135.91B 19.90
116RIO_logo
RIO
Rio Tinto Group
$ 82.95
-0.40%
$ 143.76M $ 134.92B 6.40
117BTI_logo
BTI
British American Tobacco p.l.c.
$ 61.89
1.39%
$ 230.32M $ 132.94B 6.13
118HDB_logo
HDB
HDFC Bank Limited
$ 25.83
0.47%
$ 128.35M $ 132.49B 15.40
119MDT_logo
MDT
Medtronic plc
$ 102.86
1.85%
$ 527.76M $ 131.58B 17.98
120MO_logo
MO
Altria Group
$ 78.64
0.92%
$ 390.41M $ 130.81B 13.99
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150

Stock Prices, Quotes & Charts

Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.