Change 24 hours
Show Top50
Markets All Markets
Sectors All Sectors
Watchlist
Reset
1H 24H 7D 1M 3M 6M YTD 1Y 3Y 5Y ATH All
#Name Price 24H CNG 24H Change M. CapMarket CapActions
601NI_logo
NI
NiSource
$ 46.05
0.52%
$ 214.36M $ 22.08B 23.03
602CMS_logo
CMS
CMS Energy
$ 70.38
1.68%
$ 219.05M $ 22.07B 18.09
603EFX_logo
EFX
Equifax
$ 188.12
0.72%
$ 148.37M $ 22.01B 22.24
604LUV_logo
LUV
Southwest Airlines Co.
$ 44.94
-0.64%
$ 137.97M $ 22.00B 17.09
605CMS-PB_logo
CMS-PB
Consumers Energy Company
$ 71.84
0.97%
$ 264,443 $ 21.92B 25.30
606BBY_logo
BBY
Best Buy Co.
$ 104.07
0.64%
$ 163.82M $ 21.83B 15.39
607RGLD_logo
RGLD
Royal Gold
$ 256.89
0.61%
$ 92.09M $ 21.80B 24.72
608RS_logo
RS
Reliance Steel & Aluminum Co.
$ 427.33
-1.47%
$ 72.64M $ 21.77B 19.56
609BR_logo
BR
Broadridge Financial Solutions
$ 192.45
0.51%
$ 139.72M $ 21.77B 19.86
610JBHT_logo
JBHT
J.B. Hunt Transport Services
$ 232.85
2.28%
$ 155.72M $ 21.71B 32.70
611XYL_logo
XYL
Xylem
$ 94.18
0.16%
$ 174.54M $ 21.60B 17.31
612CDW_logo
CDW
CDW
$ 171.65
-0.66%
$ 259.08M $ 21.42B 15.58
613GENVR_logo
GENVR
Gen Digital Inc. Contingent Value Rights
$ 3.25
3.17%
$ 56,940 $ 21.41B 1.18
614ROKU_logo
ROKU
Roku
$ 160.52
0.09%
$ 1.81B $ 21.31B 47.49
615PTC_logo
PTC
PTC
$ 196.00
-0.13%
$ 159.28M $ 21.29B 23.84
616BNTX_logo
BNTX
BioNTech SE
$ 85.60
0.66%
$ 72.22M $ 21.22B -12.69
617CIB_logo
CIB
Grupo Cibest S.A.
$ 89.51
0.98%
$ 43.17M $ 21.14B 9.55
618SYM_logo
SYM
Symbotic
$ 34.83
-1.72%
$ 54.47M $ 21.08B 41.96
619WIT_logo
WIT
Wipro Limited
$ 2.12
-0.47%
$ 8.05M $ 20.98B 16.31
620BEKE_logo
BEKE
KE Holdings
$ 17.86
1.19%
$ 113.76M $ 20.91B 21.01
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650

Stock Prices, Quotes & Charts

Real-Time stock prices & quotes, live stock charts, historical information, company news, and stock price analysis & forecast on all public companies.