Quick Links

Chart Performance Quarterly Returns Heatmap About FAQ

XAU/JPY Live Rate & Chart

Explore live XAU/JPY exchange rate, historical XAU to JPY chart

Current Rate	¥ 620,485 (-0.79%)
Previous Close	¥ 620,330
Open	¥ 620,330
Volatility
ATH
ATH Date
ATL
ATL Date

The current XAU/JPY exchange rate is ¥ 620,485 after a -0.79% decrease compared to the previous close at ¥ 620,330. Today, XAU/JPY opened at ¥ 620,330

XAU/JPY Performance

Change	1 Hour	24 Hours	7 Days	1 Month	3 Months	6 Months	1 Year	YTD	3 Years	5 Years	Max
XAU/JPY	0.22%	-0.79%	-5.11%	-5.84%	-11.91%	-14.47%	-1.73%	-9.56%	109.15%	191.82%	860.57%

XAU to JPY Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2017	3.27%	0.30%	3.13%	1.98%	8.94%
2018	-4.05%	-1.54%	-2.34%	3.82%	-4.21%
2019	2.21%	4.90%	5.17%	4.01%	17.28%
2020	3.63%	12.40%	3.95%	-1.77%	18.94%
2021	-3.34%	4.12%	-1.19%	7.98%	7.37%
2022	12.88%	2.46%	-1.27%	-0.54%	13.57%
2023	9.34%	6.39%	-0.73%	5.56%	21.91%
2024	16.61%	9.98%	1.34%	8.85%	41.47%
2025	13.46%	1.72%	20.26%	18.48%	64.44%
2026	9.89%	-12.52%	0.40%	--	--
Average	6.39%	2.82%	2.87%	5.37%	21.08%

The top-performing year for XAU/JPY was 2025 when the price of the currency pair increased by 64.44%, from ¥ 412,313 to ¥ 678,010. The worst-performing year for XAU/JPY was 2018 when the price increased by -4.21%, from ¥ 146,732 to ¥ 140,548. Usually, XAU/JPY performs best in Q1 with an average gain 6.39%, and worst in Q2 2.82% with loss.

XAU Heat Map

XAU	USD	EUR	JPY	GBP	AUD	CAD	CHF	CNH
1 Hr	0.25%	0.25%	0.25%	0.25%	0.25%	0.25%	0.25%	0.25%
Day	-0.67%	-0.55%	-0.60%	-0.63%	-0.54%	-0.62%	-0.77%	-0.64%
Week	-6.18%	-5.12%	-5.41%	-5.18%	-4.88%	-5.17%	-4.17%	-6.15%
Month	-7.07%	-5.47%	-6.15%	-6.68%	-5.14%	-6.57%	-5.93%	-7.28%
Year	-4.92%	0.19%	-1.82%	-5.32%	-8.12%	-3.27%	0.36%	-10.60%

In the last 24 hours, XAU has lost against the most traded currencies in the world, recording an average decrease of -0.63%.

About Gold

Gold is a precious metal and long-standing store of value used by civilizations for thousands of years. Classified as a chemical element with the symbol Au, it is prized for its durability, rarity, and resistance to corrosion. In modern finance, gold is traded globally as a commodity, most commonly priced per troy ounce, and plays a key role as a hedge against inflation, currency devaluation, and economic uncertainty. Central banks and investors hold gold as part of their reserves and portfolios to diversify risk.

About Japanese Yen

The Japanese Yen (JPY) is the official currency of Japan, symbolized by the character "¥". Established in 1871, it is one of the most traded currencies in the world, frequently used as a reserve currency due to Japan's significant economic influence. The Yen is subdivided into 100 sen, although sen denominations are no longer in circulation. It is widely recognized for its stability and is often seen as a safe haven asset during global economic uncertainties. The Bank of Japan is responsible for issuing and regulating the currency, employing monetary policies to manage inflation and economic growth.

XAU to JPY Rate FAQ

What was the highest XAU to JPY rate?

The highest XAU to JPY rate on record was ¥ 854,318, which was reached on . The current XAU/JPY rate is -27.37% lower than the all-time high rate.

What is the range of XAU to JPY today?

What is XAU to JPY forecast?

Currently, the CoinCodex price prediction algorithm is forecasting the XAU/JPY to be ¥ 616,881 24 hours from now. This would represent a -0.58% decrease compared to the current XAU/JPY exchange rate.

What is the current XAU to JPY exchange rate?

The current XAU to JPY exchange rate is ¥ 620,485. XAU/JPY saw a -0.79% decrease in the last 24 hours.

Download App

Keep track of your holdings and explore over 40,000 cryptocurrencies

XAU/JPY

Gold (troy ounce)/Japanese Yen

¥ 620,485

-1.73%

Last 1Y

Trading with leverage comes with a high risk and may not be suitable for everyone.

Updated a few seconds ago

Symbol

Last Price

24H CNG