| 501 | CAD/KYD Canadian Dollar/Cayman Islands Dollar | $ 0.5746 | -0.07% | | $ 0.5675 |
|
| 502 | CAD/MYR Canadian Dollar/Malaysian Ringgit | RM 2.86 | -0.03% | | RM 2.85 |
|
| 503 | CAD/PEN Canadian Dollar/Peruvian Nuevo Sol | PEN 2.39 | -0.49% | | PEN 2.35 |
|
| 504 | CAD/PKR Canadian Dollar/Pakistani Rupee | Rs 193.66 | -0.24% | | Rs 191.29 |
|
| 505 | CAD/QAR Canadian Dollar/Qatari Rial | QAR 2.55 | -0.11% | | QAR 2.52 |
|
| 506 | CAD/RUB Canadian Dollar/Russian Ruble | ₽ 57.94 | -0.34% | | ₽ 57.56 |
|
| 507 | CAD/SAR Canadian Dollar/Saudi Riyal | SAR 2.63 | -0.14% | | SAR 2.60 |
|
| 508 | CAD/THB Canadian Dollar/Thai Baht | ฿ 23.76 | 0.03% | | ฿ 23.74 |
|
| 509 | CAD/VND Canadian Dollar/Vietnamese Dong | ₫ 18,003 | 0.08% | | ₫ 17,921 |
|
| 510 | NZD/AED New Zealand Dollar/United Arab Emirates Dirham | AED 2.03 | -0.35% | | AED 2.00 |
|
| 511 | NZD/IDR New Zealand Dollar/Indonesian Rupiah | Rp 10,050 | -0.66% | | Rp 9,887.37 |
|
| 512 | NZD/MYR New Zealand Dollar/Malaysian Ringgit | RM 2.26 | -0.31% | | RM 2.23 |
|
| 513 | NZD/PHP New Zealand Dollar/Philippine Peso | ₱ 35.20 | -0.27% | | ₱ 34.92 |
|
| 514 | NZD/PKR New Zealand Dollar/Pakistani Rupee | Rs 152.69 | -0.53% | | Rs 149.98 |
|
| 515 | NZD/THB New Zealand Dollar/Thai Baht | ฿ 18.73 | -0.32% | | ฿ 18.59 |
|
| 516 | AUD/LTL Australian Dollar/Lithuanian Litas | | 0.00% | | |
|
| 517 | KRW/XAU South Korean Won/Gold | XAU 0.0₆1927 | 0.00% | | XAU 0.0₆2067 |
|
| 518 | EUR/BTN Euro/Bhutanese Ngultrum | | 0.00% | | |
|
| 519 | GBP/BTN British Pound/Bhutanese Ngultrum | | 0.00% | | |
|
| 520 | ZAR/CYP South African Rand/Cypriot Pound | | 0.00% | | |
|
| 521 | | | | | | |
| 522 | | | | | | |
| 523 | | | | | | |
| 524 | | | | | | |
| 525 | | | | | | |
| 526 | | | | | | |
| 527 | | | | | | |
| 528 | | | | | | |
| 529 | | | | | | |
| 530 | | | | | | |
| 531 | | | | | | |
| 532 | | | | | | |
| 533 | | | | | | |
| 534 | | | | | | |
| 535 | | | | | | |
| 536 | | | | | | |
| 537 | | | | | | |
| 538 | | | | | | |
| 539 | | | | | | |
| 540 | | | | | | |
| 541 | | | | | | |
| 542 | | | | | | |
| 543 | | | | | | |
| 544 | | | | | | |
| 545 | | | | | | |
| 546 | | | | | | |
| 547 | | | | | | |
| 548 | | | | | | |
| 549 | | | | | | |
| 550 | | | | | | |