Zora (ZORA) Historical Data

Zora Historical Price Information

Get a full overview of the Zora price history with our historical price data page. Access the entire Zora value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zora price, as well as historical ZORA2 trading volume and market capitalization.

Track Zora’s history in its entirety, ranging from the Zora starting price to the most recent ZORA2 price data. Our ZORA2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.01095 $ 0.01149 $ 0.01095 $ 0.01142 $ 13.01M $ 49.94M
May 20, 2026May 21, 2026 $ 0.01070 $ 0.01153 $ 0.01066 $ 0.01096 $ 12.21M $ 49.10M
May 19, 2026May 20, 2026 $ 0.01084 $ 0.01087 $ 0.01059 $ 0.01071 $ 7.42M $ 48.00M
May 18, 2026May 19, 2026 $ 0.01070 $ 0.01084 $ 0.01039 $ 0.01081 $ 9.37M $ 47.58M
May 17, 2026May 18, 2026 $ 0.01133 $ 0.01141 $ 0.01065 $ 0.01072 $ 7.01M $ 50.23M
May 16, 2026May 17, 2026 $ 0.01186 $ 0.01202 $ 0.01111 $ 0.01134 $ 11.31M $ 51.52M
May 15, 2026May 16, 2026 $ 0.01268 $ 0.01275 $ 0.01185 $ 0.01189 $ 16.85M $ 54.84M
May 14, 2026May 15, 2026 $ 0.01249 $ 0.01307 $ 0.01228 $ 0.01269 $ 11.14M $ 56.06M
May 13, 2026May 14, 2026 $ 0.01289 $ 0.01324 $ 0.01247 $ 0.01251 $ 12.85M $ 57.47M
May 12, 2026May 13, 2026 $ 0.01380 $ 0.01383 $ 0.01280 $ 0.01291 $ 10.26M $ 59.10M
May 11, 2026May 12, 2026 $ 0.01401 $ 0.01401 $ 0.01364 $ 0.01386 $ 11.15M $ 61.70M
May 10, 2026May 11, 2026 $ 0.01351 $ 0.01432 $ 0.01351 $ 0.01403 $ 12.57M $ 62.35M
May 09, 2026May 10, 2026 $ 0.01368 $ 0.01390 $ 0.01347 $ 0.01355 $ 9.86M $ 61.03M
May 08, 2026May 09, 2026 $ 0.01335 $ 0.01373 $ 0.01335 $ 0.01365 $ 12.68M $ 60.56M
May 07, 2026May 08, 2026 $ 0.01321 $ 0.01336 $ 0.01285 $ 0.01327 $ 9.14M $ 58.61M
May 06, 2026May 07, 2026 $ 0.01313 $ 0.01380 $ 0.01311 $ 0.01324 $ 19.61M $ 59.62M
May 05, 2026May 06, 2026 $ 0.01260 $ 0.01344 $ 0.01260 $ 0.01315 $ 10.54M $ 57.73M
May 04, 2026May 05, 2026 $ 0.01263 $ 0.01284 $ 0.01237 $ 0.01258 $ 7.45M $ 56.49M
May 03, 2026May 04, 2026 $ 0.01277 $ 0.01277 $ 0.01253 $ 0.01264 $ 6.52M $ 56.52M
May 02, 2026May 03, 2026 $ 0.01246 $ 0.01295 $ 0.01243 $ 0.01279 $ 7.10M $ 56.49M
May 01, 2026May 02, 2026 $ 0.01255 $ 0.01262 $ 0.01235 $ 0.01243 $ 8.12M $ 55.88M
Apr 30, 2026May 01, 2026 $ 0.01256 $ 0.01274 $ 0.01244 $ 0.01252 $ 10.38M $ 56.20M
Apr 29, 2026Apr 30, 2026 $ 0.01305 $ 0.01313 $ 0.01226 $ 0.01257 $ 9.76M $ 57.21M
Apr 28, 2026Apr 29, 2026 $ 0.01333 $ 0.01333 $ 0.01292 $ 0.01306 $ 14.30M $ 58.27M
Apr 27, 2026Apr 28, 2026 $ 0.01420 $ 0.01428 $ 0.01308 $ 0.01334 $ 14.25M $ 60.66M
Apr 26, 2026Apr 27, 2026 $ 0.01407 $ 0.01440 $ 0.01400 $ 0.01425 $ 13.13M $ 63.73M
Apr 25, 2026Apr 26, 2026 $ 0.01426 $ 0.01442 $ 0.01399 $ 0.01411 $ 12.37M $ 63.26M
Apr 24, 2026Apr 25, 2026 $ 0.01417 $ 0.01453 $ 0.01395 $ 0.01428 $ 11.95M $ 63.50M
Apr 23, 2026Apr 24, 2026 $ 0.01457 $ 0.01460 $ 0.01386 $ 0.01417 $ 10.23M $ 63.48M
Apr 22, 2026Apr 23, 2026 $ 0.01415 $ 0.01465 $ 0.01403 $ 0.01456 $ 7.91M $ 64.54M

ZORA
Zora
$ 0.01089
-2.94%   Last 24H
Alternative