Zora (ZORA) Historical Data

Zora Historical Price Information

Get a full overview of the Zora price history with our historical price data page. Access the entire Zora value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zora price, as well as historical ZORA2 trading volume and market capitalization.

Track Zora’s history in its entirety, ranging from the Zora starting price to the most recent ZORA2 price data. Our ZORA2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.007262 $ 0.007615 $ 0.007209 $ 0.007445 $ 18.04M $ 32.74M
Sep 15, 2026Sep 16, 2026 $ 0.007806 $ 0.008350 $ 0.007167 $ 0.007262 $ 19.32M $ 34.22M
Sep 14, 2026Sep 15, 2026 $ 0.007906 $ 0.008102 $ 0.007790 $ 0.007790 $ 18.63M $ 35.43M
Sep 13, 2026Sep 14, 2026 $ 0.008089 $ 0.008883 $ 0.007842 $ 0.007929 $ 22.23M $ 37.21M
Sep 12, 2026Sep 13, 2026 $ 0.008209 $ 0.008398 $ 0.008038 $ 0.008089 $ 15.93M $ 36.70M
Sep 11, 2026Sep 12, 2026 $ 0.007755 $ 0.008337 $ 0.007711 $ 0.008200 $ 21.12M $ 35.97M
Sep 10, 2026Sep 11, 2026 $ 0.008061 $ 0.008230 $ 0.007726 $ 0.007795 $ 25.95M $ 35.80M
Sep 09, 2026Sep 10, 2026 $ 0.008861 $ 0.008982 $ 0.007815 $ 0.008020 $ 30.81M $ 37.90M
Sep 08, 2026Sep 09, 2026 $ 0.008555 $ 0.009012 $ 0.008317 $ 0.008918 $ 30.99M $ 38.56M
Sep 07, 2026Sep 08, 2026 $ 0.008440 $ 0.008852 $ 0.008026 $ 0.008555 $ 25.25M $ 37.08M
Sep 06, 2026Sep 07, 2026 $ 0.008793 $ 0.008925 $ 0.008222 $ 0.008450 $ 40.84M $ 38.10M
Sep 05, 2026Sep 06, 2026 $ 0.008815 $ 0.009483 $ 0.008527 $ 0.008816 $ 91.51M $ 39.43M
Sep 04, 2026Sep 05, 2026 $ 0.007629 $ 0.009502 $ 0.007372 $ 0.008844 $ 48.81M $ 36.36M
Sep 03, 2026Sep 04, 2026 $ 0.007424 $ 0.007910 $ 0.007283 $ 0.007613 $ 34.83M $ 33.84M
Sep 02, 2026Sep 03, 2026 $ 0.007718 $ 0.008200 $ 0.007138 $ 0.007409 $ 65.99M $ 33.28M
Sep 01, 2026Sep 02, 2026 $ 0.008907 $ 0.009264 $ 0.007671 $ 0.007720 $ 245.63M $ 37.03M
Aug 31, 2026Sep 01, 2026 $ 0.007816 $ 0.01181 $ 0.007520 $ 0.008884 $ 402.23M $ 42.98M
Aug 30, 2026Aug 31, 2026 $ 0.006109 $ 0.008637 $ 0.006038 $ 0.007807 $ 41.63M $ 30.58M
Aug 29, 2026Aug 30, 2026 $ 0.006087 $ 0.006210 $ 0.006027 $ 0.006101 $ 16.73M $ 27.29M
Aug 28, 2026Aug 29, 2026 $ 0.006291 $ 0.006663 $ 0.005958 $ 0.006083 $ 18.24M $ 27.61M
Aug 27, 2026Aug 28, 2026 $ 0.006330 $ 0.006356 $ 0.006004 $ 0.006325 $ 15.22M $ 27.57M
Aug 26, 2026Aug 27, 2026 $ 0.006384 $ 0.006442 $ 0.005949 $ 0.006303 $ 17.18M $ 27.60M
Aug 25, 2026Aug 26, 2026 $ 0.006869 $ 0.007003 $ 0.006252 $ 0.006370 $ 22.47M $ 29.53M
Aug 24, 2026Aug 25, 2026 $ 0.007141 $ 0.007141 $ 0.006607 $ 0.006854 $ 52.17M $ 30.49M
Aug 23, 2026Aug 24, 2026 $ 0.006308 $ 0.007523 $ 0.005964 $ 0.007141 $ 38.64M $ 30.02M
Aug 22, 2026Aug 23, 2026 $ 0.006812 $ 0.007068 $ 0.006225 $ 0.006308 $ 93.92M $ 29.02M
Aug 21, 2026Aug 22, 2026 $ 0.005452 $ 0.007289 $ 0.005387 $ 0.006828 $ 58.42M $ 27.87M
Aug 20, 2026Aug 21, 2026 $ 0.005034 $ 0.005524 $ 0.004992 $ 0.005439 $ 11.57M $ 23.11M
Aug 19, 2026Aug 20, 2026 $ 0.004776 $ 0.005160 $ 0.004680 $ 0.005040 $ 9.78M $ 21.66M
Aug 18, 2026Aug 19, 2026 $ 0.004791 $ 0.004901 $ 0.004679 $ 0.004776 $ 10.27M $ 21.39M

ZORA
Zora
$ 0.007439
2.06%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.20%)
Top
Gainers (43%)
Losers (57%)