Zoomer Coin (ZOOMER) Historical Data

Zoomer Coin Historical Price Information

Get a full overview of the Zoomer Coin price history with our historical price data page. Access the entire Zoomer Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zoomer Coin price, as well as historical ZOOMER trading volume and market capitalization.

Track Zoomer Coin’s history in its entirety, ranging from the Zoomer Coin starting price to the most recent ZOOMER price data. Our ZOOMER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆5312 $ 0.0₆5354 $ 0.0₆5064 $ 0.0₆5084 $ 0.02115 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆5346 $ 0.0₆5437 $ 0.0₆5226 $ 0.0₆5312 $ 0.01122 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆5358 $ 0.0₆5846 $ 0.0₆5266 $ 0.0₆5335 $ 0.9259 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆5551 $ 0.0₆5603 $ 0.0₆5238 $ 0.0₆5364 $ 0.03227 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆5487 $ 0.0₆5551 $ 46.58 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 105.24 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 0.0₆6737 $ 105.24 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆6723 $ 0.0₆6746 $ 0.0₆6723 $ 0.0₆6737 $ 105.23 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆5780 $ 0.0₆7272 $ 0.0₆5780 $ 0.0₆6723 $ 625.78 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆5907 $ 0.0₆5908 $ 0.0₆5722 $ 0.0₆5780 $ 0.008628 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆5911 $ 0.0₆6139 $ 0.0₆5758 $ 0.0₆5881 $ 0.009252 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆6437 $ 0.0₆6538 $ 0.0₆5788 $ 0.0₆5897 $ 0.07505 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆6129 $ 0.0₆6474 $ 0.0₆6084 $ 0.0₆6425 $ 0.7399 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆6162 $ 0.0₆6229 $ 0.0₆6096 $ 0.0₆6129 $ 0.006824 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆7068 $ 0.0₆7068 $ 0.0₆5911 $ 0.0₆6161 $ 5.32 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆7068 $ 0.0₆7068 $ 0.0₆7068 $ 0.0₆7068 $ 127.14 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆7014 $ 0.0₆7175 $ 0.0₆6903 $ 0.0₆7068 $ 126.73 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆6441 $ 0.0₆7210 $ 0.0₆6352 $ 0.0₆7014 $ 69.28 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆6449 $ 0.0₆6566 $ 0.0₆6375 $ 0.0₆6440 $ 0.007480 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆6566 $ 0.0₆6594 $ 0.0₆6420 $ 0.0₆6449 $ 0.01882 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆6603 $ 0.0₆6628 $ 0.0₆6393 $ 0.0₆6554 $ 0.01533 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆6666 $ 0.0₆6818 $ 0.0₆6502 $ 0.0₆6603 $ 0.01236 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆6949 $ 0.0₆7059 $ 0.0₆6643 $ 0.0₆6665 $ 0.02632 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆6915 $ 0.0₆7160 $ 0.0₆6732 $ 0.0₆6935 $ 0.05270 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆6759 $ 0.0₆6986 $ 0.0₆6681 $ 0.0₆6901 $ 0.01255 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆6729 $ 0.0₆6867 $ 0.0₆6654 $ 0.0₆6768 $ 0.007461 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆6710 $ 0.0₆6762 $ 0.0₆6482 $ 0.0₆6729 $ 0.01506 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆6789 $ 0.0₆6909 $ 0.0₆6518 $ 0.0₆6630 $ 0.01083 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆6804 $ 0.0₆7256 $ 0.0₆6495 $ 0.0₆6772 $ 0.01913 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₆6885 $ 0.0₆7063 $ 0.0₆6455 $ 0.0₆6796 $ 0.02100 $ 0.00

ZOOMER
Zoomer Coin
$ 0.0₆4658
-10.75% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.03%)
Top
Gainers (55%)
Losers (45%)