CryptoZoo (ZOO) Historical Data

CryptoZoo Historical Price Information

Get a full overview of the CryptoZoo price history with our historical price data page. Access the entire CryptoZoo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CryptoZoo price, as well as historical ZOO3 trading volume and market capitalization.

Track CryptoZoo’s history in its entirety, ranging from the CryptoZoo starting price to the most recent ZOO3 price data. Our ZOO3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.007483 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆2770 $ 0.0₆2795 $ 0.0₆2753 $ 0.0₆2795 $ 0.007481 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆2629 $ 0.0₆2930 $ 0.0₆2594 $ 0.0₆2769 $ 3.51 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆2562 $ 0.0₆2777 $ 0.0₆2562 $ 0.0₆2625 $ 0.8434 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.2888 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.2888 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.2888 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.2888 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.2888 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.2888 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆2603 $ 0.0₆2603 $ 0.0₆2562 $ 0.0₆2562 $ 0.2892 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆2591 $ 0.0₆2624 $ 0.0₆2591 $ 0.0₆2621 $ 0.07037 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆2591 $ 0.0₆2591 $ 0.0₆2591 $ 0.0₆2591 $ 0.01610 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆2712 $ 0.0₆2723 $ 0.0₆2591 $ 0.0₆2591 $ 0.01619 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆2736 $ 0.0₆2739 $ 0.0₆2577 $ 0.0₆2706 $ 0.2407 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆2736 $ 0.0₆2736 $ 0.0₆2736 $ 0.0₆2736 $ 2.23 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆2736 $ 0.0₆2736 $ 0.0₆2736 $ 0.0₆2736 $ 2.23 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆2767 $ 0.0₆2784 $ 0.0₆2736 $ 0.0₆2736 $ 2.43 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆2707 $ 0.0₆2779 $ 0.0₆2698 $ 0.0₆2769 $ 1.75 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₆2707 $ 0.0₆2707 $ 0.0₆2707 $ 0.0₆2707 $ 0.4377 $ 0.00

ZOO
CryptoZoo
$ 0.0₆2772
-0.82%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (0.04%)
Top
Gainers (61%)
Losers (39%)