CryptoZoo (ZOO) Historical Data

CryptoZoo Historical Price Information

Get a full overview of the CryptoZoo price history with our historical price data page. Access the entire CryptoZoo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the CryptoZoo price, as well as historical ZOO3 trading volume and market capitalization.

Track CryptoZoo’s history in its entirety, ranging from the CryptoZoo starting price to the most recent ZOO3 price data. Our ZOO3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆2878 $ 0.0₆2878 $ 0.7807 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 3.85 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 3.85 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 3.85 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 3.85 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 0.0₆3178 $ 3.85 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆3176 $ 0.0₆3185 $ 0.0₆3166 $ 0.0₆3178 $ 3.85 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆3134 $ 0.0₆3179 $ 0.0₆3134 $ 0.0₆3176 $ 1.07 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆3134 $ 0.0₆3134 $ 0.0₆3134 $ 0.0₆3134 $ 0.5972 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆3204 $ 0.0₆3204 $ 0.0₆3134 $ 0.0₆3134 $ 0.5990 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆3386 $ 0.0₆3386 $ 0.0₆3179 $ 0.0₆3204 $ 0.8252 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆3386 $ 0.0₆3386 $ 0.0₆3386 $ 0.0₆3386 $ 0.8612 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆3386 $ 0.0₆3386 $ 0.0₆3386 $ 0.0₆3386 $ 0.8612 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆3386 $ 0.0₆3386 $ 0.0₆3386 $ 0.0₆3386 $ 0.8612 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆3386 $ 0.0₆3386 $ 0.0₆3386 $ 0.0₆3386 $ 0.8612 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆3375 $ 0.0₆3443 $ 0.0₆3375 $ 0.0₆3386 $ 1.84 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆3375 $ 0.0₆3375 $ 0.0₆3375 $ 0.0₆3375 $ 3.34 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆3375 $ 0.0₆3375 $ 0.0₆3375 $ 0.0₆3375 $ 3.34 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆3375 $ 0.0₆3375 $ 0.0₆3375 $ 0.0₆3375 $ 3.34 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆3375 $ 0.0₆3375 $ 0.0₆3375 $ 0.0₆3375 $ 3.34 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆3377 $ 0.0₆3379 $ 0.0₆3375 $ 0.0₆3375 $ 3.34 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆3345 $ 0.0₆3431 $ 0.0₆3345 $ 0.0₆3377 $ 3.35 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆3413 $ 0.0₆3423 $ 0.0₆3322 $ 0.0₆3344 $ 1.51 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆3408 $ 0.0₆3459 $ 0.0₆3396 $ 0.0₆3413 $ 0.7377 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆3408 $ 0.0₆3408 $ 0.0₆3408 $ 0.0₆3408 $ 0.5806 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆3408 $ 0.0₆3408 $ 0.0₆3408 $ 0.0₆3408 $ 0.5806 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆3408 $ 0.0₆3408 $ 0.0₆3408 $ 0.0₆3408 $ 0.5806 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆3408 $ 0.0₆3408 $ 0.0₆3408 $ 0.0₆3408 $ 0.5806 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆3398 $ 0.0₆3408 $ 0.0₆3393 $ 0.0₆3408 $ 0.5806 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₆3405 $ 0.0₆3456 $ 0.0₆3304 $ 0.0₆3398 $ 0.5739 $ 0.00

ZOO
CryptoZoo
$ 0.0₆2832
-2.59% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.24%)
Top
Gainers (55%)
Losers (45%)