Zoo Token (ZOOT) Historical Data

Zoo Token Historical Price Information

Get a full overview of the Zoo Token price history with our historical price data page. Access the entire Zoo Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zoo Token price, as well as historical ZOOT trading volume and market capitalization.

Track Zoo Token’s history in its entirety, ranging from the Zoo Token starting price to the most recent ZOOT price data. Our ZOOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₂1416 $ 0.0₁₁2157 $ 0.0₁₂1416 $ 0.0₁₁2123 $ 0.1784 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₂1416 $ 0.0₁₂1416 $ 0.0₁₂1416 $ 0.0₁₂1416 $ 0.1910 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₂1393 $ 0.0₁₂1452 $ 0.0₁₂1333 $ 0.0₁₂1416 $ 0.1890 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₂1259 $ 0.0₁₂1456 $ 0.0₁₂1259 $ 0.0₁₂1387 $ 0.1869 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.1869 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.1869 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.1869 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.1869 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.1869 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.1869 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.1869 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.0₁₂1259 $ 0.1869 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₂1250 $ 0.0₁₂1265 $ 0.0₁₂1249 $ 0.0₁₂1259 $ 0.1868 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₁2563 $ 0.0₁₁2563 $ 0.0₁₂1248 $ 0.0₁₂1250 $ 0.7484 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₁2563 $ 0.0₁₁2563 $ 0.0₁₁2563 $ 0.0₁₁2563 $ 0.8903 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₂5251 $ 0.0₁₁2584 $ 0.0₁₂5246 $ 0.0₁₁2563 $ 0.9971 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₁2555 $ 0.0₁₁2596 $ 0.0₁₂5197 $ 0.0₁₂5251 $ 25.06 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₁2488 $ 0.0₁₁2601 $ 0.0₁₁2488 $ 0.0₁₁2555 $ 7.49 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₁2488 $ 0.0₁₁2488 $ 0.0₁₁2488 $ 0.0₁₁2488 $ 0.09819 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₁2488 $ 0.0₁₁2488 $ 0.0₁₁2488 $ 0.0₁₁2488 $ 0.09819 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₁2516 $ 0.0₁₁2525 $ 0.0₁₁2448 $ 0.0₁₁2488 $ 0.09974 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₁2493 $ 0.0₁₁2557 $ 0.0₁₁2493 $ 0.0₁₁2516 $ 0.1467 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₁2543 $ 0.0₁₁2551 $ 0.0₁₁2476 $ 0.0₁₁2491 $ 2.86 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₁2532 $ 0.0₁₁2577 $ 0.0₁₁2522 $ 0.0₁₁2543 $ 15.86 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₁2497 $ 0.0₁₁2535 $ 0.0₁₁2471 $ 0.0₁₁2532 $ 3.19 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₂2700 $ 0.0₁₁2497 $ 0.0₁₂2700 $ 0.0₁₁2497 $ 0.7026 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.007532 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.007532 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.007532 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.0₁₂2700 $ 0.007532 $ 0.00

ZOOT
Zoo Token
$ 0.0₁₁1975
-7.80% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.71%)
Top
Gainers (55%)
Losers (45%)