Zoe Token (ZOE) Historical Data

Zoe Token Historical Price Information

Get a full overview of the Zoe Token price history with our historical price data page. Access the entire Zoe Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zoe Token price, as well as historical ZOE1 trading volume and market capitalization.

Track Zoe Token’s history in its entirety, ranging from the Zoe Token starting price to the most recent ZOE1 price data. Our ZOE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉2868 $ 0.0₉3212 $ 0.0₉2714 $ 0.0₉2820 $ 427.34 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉3061 $ 0.0₉3179 $ 0.0₉2742 $ 0.0₉2845 $ 199.57 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉3063 $ 0.0₉3203 $ 0.0₉2968 $ 0.0₉3063 $ 75.70 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉3151 $ 0.0₉3460 $ 0.0₉3032 $ 0.0₉3051 $ 143.86 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉3171 $ 0.0₉3201 $ 0.0₉3116 $ 0.0₉3145 $ 178.64 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀6169 $ 0.0₉3201 $ 0.0₁₀6132 $ 0.0₉3160 $ 158.56 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉3154 $ 0.0₉3199 $ 0.0₁₀6168 $ 0.0₁₀6170 $ 119.28 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉3124 $ 0.0₉3211 $ 0.0₉3123 $ 0.0₉3155 $ 173.27 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉3410 $ 0.0₉3410 $ 0.0₉3065 $ 0.0₉3177 $ 133.46 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉3410 $ 0.0₉3410 $ 0.0₉3410 $ 0.0₉3410 $ 162.25 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉3410 $ 0.0₉3410 $ 0.0₉3410 $ 0.0₉3410 $ 162.25 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉3410 $ 0.0₉3410 $ 0.0₉3410 $ 0.0₉3410 $ 162.25 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉3208 $ 0.0₉3505 $ 0.0₉3188 $ 0.0₉3410 $ 152.44 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉3276 $ 0.0₉3503 $ 0.0₉3052 $ 0.0₉3207 $ 125.39 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉3376 $ 0.0₉3609 $ 0.0₉3203 $ 0.0₉3272 $ 766.36 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉3919 $ 0.0₉3999 $ 0.0₉3398 $ 0.0₉3402 $ 351.76 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉3850 $ 0.0₉3954 $ 0.0₉3702 $ 0.0₉3927 $ 212.50 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉3743 $ 0.0₉3897 $ 0.0₉3551 $ 0.0₉3852 $ 244.40 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉3756 $ 0.0₉3981 $ 0.0₉3696 $ 0.0₉3741 $ 626.17 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉3496 $ 0.0₉4004 $ 0.0₉3340 $ 0.0₉3782 $ 464.82 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉3247 $ 0.0₉3649 $ 0.0₉3123 $ 0.0₉3516 $ 275.34 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉3317 $ 0.0₉3392 $ 0.0₉3134 $ 0.0₉3311 $ 175.92 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉3431 $ 0.0₉3452 $ 0.0₉3187 $ 0.0₉3339 $ 195.99 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉3488 $ 0.0₉3589 $ 0.0₉3211 $ 0.0₉3429 $ 226.32 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉3528 $ 0.0₉3565 $ 0.0₉3080 $ 0.0₉3492 $ 288.70 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉3309 $ 0.0₉3521 $ 0.0₉3262 $ 0.0₉3521 $ 327.14 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉3388 $ 0.0₉3642 $ 0.0₉3235 $ 0.0₉3310 $ 422.97 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉3368 $ 0.0₉3608 $ 0.0₉3226 $ 0.0₉3392 $ 187.33 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉3500 $ 0.0₉3549 $ 0.0₉3328 $ 0.0₉3368 $ 411.40 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉3623 $ 0.0₉3636 $ 0.0₉3343 $ 0.0₉3502 $ 312.48 $ 0.00

ZOE
Zoe Token
$ 0.0₉2830
0.85%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.08%)
Top
Gainers (54%)
Losers (46%)