ZOA AI (ZOA) Historical Data

ZOA AI Historical Price Information

Get a full overview of the ZOA AI price history with our historical price data page. Access the entire ZOA AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ZOA AI price, as well as historical ZOA1 trading volume and market capitalization.

Track ZOA AI’s history in its entirety, ranging from the ZOA AI starting price to the most recent ZOA1 price data. Our ZOA1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.0₅7819 $ 0.3854 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7675 $ 0.0₅7819 $ 0.0₅7336 $ 0.0₅7819 $ 0.3822 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅7312 $ 0.0₅7684 $ 1.19 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 0.0₅8651 $ 2.59 $ 0.00

ZOA
ZOA AI
$ 0.0₅7819
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.45%)
Top
Gainers (55%)
Losers (45%)