zkSwap Finance (ZF) Historical Data

zkSwap Finance Historical Price Information

Get a full overview of the zkSwap Finance price history with our historical price data page. Access the entire zkSwap Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the zkSwap Finance price, as well as historical ZF trading volume and market capitalization.

Track zkSwap Finance’s history in its entirety, ranging from the zkSwap Finance starting price to the most recent ZF price data. Our ZF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0004091 $ 0.0004186 $ 0.0004091 $ 0.0004142 $ 16,748 $ 146,435
Jul 20, 2026Jul 21, 2026 $ 0.0004086 $ 0.0004096 $ 0.0003998 $ 0.0004091 $ 21,112 $ 143,207
Jul 19, 2026Jul 20, 2026 $ 0.0004057 $ 0.0004117 $ 0.0004054 $ 0.0004087 $ 22,725 $ 144,808
Jul 18, 2026Jul 19, 2026 $ 0.0004058 $ 0.0004079 $ 0.0003999 $ 0.0004057 $ 20,140 $ 142,618
Jul 17, 2026Jul 18, 2026 $ 0.0004206 $ 0.0004206 $ 0.0004026 $ 0.0004058 $ 23,776 $ 144,333
Jul 16, 2026Jul 17, 2026 $ 0.0004273 $ 0.0004612 $ 0.0004196 $ 0.0004208 $ 22,560 $ 150,629
Jul 15, 2026Jul 16, 2026 $ 0.0004332 $ 0.0004770 $ 0.0004218 $ 0.0004266 $ 19,024 $ 152,657
Jul 14, 2026Jul 15, 2026 $ 0.0003938 $ 0.0004331 $ 0.0003938 $ 0.0004331 $ 5,764.92 $ 144,141
Jul 13, 2026Jul 14, 2026 $ 0.0004020 $ 0.0004042 $ 0.0003937 $ 0.0003938 $ 2,750.00 $ 139,735
Jul 12, 2026Jul 13, 2026 $ 0.0004049 $ 0.0004497 $ 0.0003998 $ 0.0004020 $ 4,562.76 $ 142,649
Jul 11, 2026Jul 12, 2026 $ 0.0004068 $ 0.0004110 $ 0.0004025 $ 0.0004049 $ 4,694.32 $ 143,390
Jul 10, 2026Jul 11, 2026 $ 0.0003934 $ 0.0004128 $ 0.0003922 $ 0.0004068 $ 18,430 $ 143,416
Jul 09, 2026Jul 10, 2026 $ 0.0003981 $ 0.0004036 $ 0.0003934 $ 0.0003934 $ 27,261 $ 141,454
Jul 08, 2026Jul 09, 2026 $ 0.0004092 $ 0.0004092 $ 0.0003941 $ 0.0003979 $ 31,755 $ 140,792
Jul 07, 2026Jul 08, 2026 $ 0.0004150 $ 0.0004156 $ 0.0004091 $ 0.0004092 $ 25,069 $ 145,798
Jul 06, 2026Jul 07, 2026 $ 0.0004151 $ 0.0004163 $ 0.0003975 $ 0.0004154 $ 32,625 $ 144,892
Jul 05, 2026Jul 06, 2026 $ 0.0004251 $ 0.0004251 $ 0.0004075 $ 0.0004151 $ 26,436 $ 147,555
Jul 04, 2026Jul 05, 2026 $ 0.0004208 $ 0.0004291 $ 0.0004157 $ 0.0004252 $ 28,560 $ 149,474
Jul 03, 2026Jul 04, 2026 $ 0.0004085 $ 0.0004244 $ 0.0004076 $ 0.0004208 $ 27,567 $ 147,208
Jul 02, 2026Jul 03, 2026 $ 0.0003884 $ 0.0004084 $ 0.0003849 $ 0.0004084 $ 26,860 $ 140,212
Jul 01, 2026Jul 02, 2026 $ 0.0003777 $ 0.0003905 $ 0.0003758 $ 0.0003886 $ 12,785 $ 135,237
Jun 30, 2026Jul 01, 2026 $ 0.0004005 $ 0.0004005 $ 0.0003777 $ 0.0003781 $ 27,028 $ 135,318
Jun 29, 2026Jun 30, 2026 $ 0.0003811 $ 0.0004003 $ 0.0003759 $ 0.0003999 $ 26,874 $ 136,116
Jun 28, 2026Jun 29, 2026 $ 0.0003852 $ 0.0003873 $ 0.0003800 $ 0.0003809 $ 26,084 $ 135,817
Jun 27, 2026Jun 28, 2026 $ 0.0003884 $ 0.0003930 $ 0.0003850 $ 0.0003853 $ 23,219 $ 137,793
Jun 26, 2026Jun 27, 2026 $ 0.0003850 $ 0.0003918 $ 0.0003783 $ 0.0003882 $ 21,457 $ 136,678
Jun 25, 2026Jun 26, 2026 $ 0.0004013 $ 0.0004093 $ 0.0003814 $ 0.0003851 $ 30,053 $ 140,208
Jun 24, 2026Jun 25, 2026 $ 0.0004102 $ 0.0004160 $ 0.0003946 $ 0.0004013 $ 20,191 $ 143,991
Jun 23, 2026Jun 24, 2026 $ 0.0004237 $ 0.0004238 $ 0.0004077 $ 0.0004100 $ 18,037 $ 146,621
Jun 22, 2026Jun 23, 2026 $ 0.0004261 $ 0.0004368 $ 0.0004202 $ 0.0004236 $ 31,076 $ 152,318

ZF
zkSwap Finance
$ 0.0004177
1.86%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.14%)
Top
Gainers (62%)
Losers (38%)