zkSwap Finance (ZF) Historical Data

zkSwap Finance Historical Price Information

Get a full overview of the zkSwap Finance price history with our historical price data page. Access the entire zkSwap Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the zkSwap Finance price, as well as historical ZF trading volume and market capitalization.

Track zkSwap Finance’s history in its entirety, ranging from the zkSwap Finance starting price to the most recent ZF price data. Our ZF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0006681 $ 0.0007082 $ 0.0006621 $ 0.0007021 $ 41,273 $ 241,201
Mar 22, 2026Mar 23, 2026 $ 0.0006754 $ 0.0006991 $ 0.0006642 $ 0.0006693 $ 32,528 $ 238,846
Mar 21, 2026Mar 22, 2026 $ 0.0007040 $ 0.0007299 $ 0.0007040 $ 0.0007065 $ 48,606 $ 254,193
Mar 20, 2026Mar 21, 2026 $ 0.0007274 $ 0.0007345 $ 0.0007006 $ 0.0007061 $ 42,810 $ 254,252
Mar 19, 2026Mar 20, 2026 $ 0.0007716 $ 0.0007716 $ 0.0007205 $ 0.0007270 $ 43,727 $ 262,545
Mar 18, 2026Mar 19, 2026 $ 0.0008349 $ 0.0008354 $ 0.0007573 $ 0.0007684 $ 63,199 $ 282,450
Mar 17, 2026Mar 18, 2026 $ 0.0008272 $ 0.0008376 $ 0.0008139 $ 0.0008359 $ 67,219 $ 292,235
Mar 16, 2026Mar 17, 2026 $ 0.0007804 $ 0.0008335 $ 0.0007753 $ 0.0008265 $ 68,664 $ 284,430
Mar 15, 2026Mar 16, 2026 $ 0.0007398 $ 0.0007806 $ 0.0007385 $ 0.0007806 $ 58,193 $ 266,326
Mar 14, 2026Mar 15, 2026 $ 0.0007479 $ 0.0007483 $ 0.0007367 $ 0.0007408 $ 54,275 $ 262,514
Mar 13, 2026Mar 14, 2026 $ 0.0007429 $ 0.0007690 $ 0.0007425 $ 0.0007479 $ 71,881 $ 267,070
Mar 12, 2026Mar 13, 2026 $ 0.0007335 $ 0.0007487 $ 0.0007272 $ 0.0007474 $ 61,960 $ 260,998
Mar 11, 2026Mar 12, 2026 $ 0.0007409 $ 0.0007440 $ 0.0007270 $ 0.0007379 $ 69,899 $ 259,775
Mar 10, 2026Mar 11, 2026 $ 0.0007227 $ 0.0007517 $ 0.0007202 $ 0.0007408 $ 59,535 $ 261,467
Mar 09, 2026Mar 10, 2026 $ 0.0006866 $ 0.0007273 $ 0.0006851 $ 0.0007231 $ 63,573 $ 250,104
Mar 08, 2026Mar 09, 2026 $ 0.0007014 $ 0.0007054 $ 0.0006853 $ 0.0006853 $ 48,663 $ 245,329
Mar 07, 2026Mar 08, 2026 $ 0.0006933 $ 0.0007113 $ 0.0006932 $ 0.0007018 $ 53,972 $ 248,763
Mar 06, 2026Mar 07, 2026 $ 0.0007359 $ 0.0007429 $ 0.0006933 $ 0.0006935 $ 57,160 $ 256,067
Mar 05, 2026Mar 06, 2026 $ 0.0007523 $ 0.0007682 $ 0.0007295 $ 0.0007356 $ 60,432 $ 263,996
Mar 04, 2026Mar 05, 2026 $ 0.0007037 $ 0.0007661 $ 0.0006943 $ 0.0007523 $ 50,711 $ 257,340
Mar 03, 2026Mar 04, 2026 $ 0.0007183 $ 0.0007186 $ 0.0006873 $ 0.0007045 $ 42,289 $ 248,117
Mar 02, 2026Mar 03, 2026 $ 0.0006810 $ 0.0007191 $ 0.0006804 $ 0.0007182 $ 39,566 $ 246,562
Mar 01, 2026Mar 02, 2026 $ 0.0006790 $ 0.0007014 $ 0.0006775 $ 0.0006805 $ 38,061 $ 243,958
Feb 28, 2026Mar 01, 2026 $ 0.0006711 $ 0.0006784 $ 0.0006476 $ 0.0006696 $ 45,293 $ 234,246
Feb 27, 2026Feb 28, 2026 $ 0.0006962 $ 0.0007088 $ 0.0006616 $ 0.0006711 $ 53,864 $ 243,601
Feb 26, 2026Feb 27, 2026 $ 0.0006974 $ 0.0007120 $ 0.0006813 $ 0.0006965 $ 53,589 $ 246,575
Feb 25, 2026Feb 26, 2026 $ 0.0006356 $ 0.0007121 $ 0.0006328 $ 0.0006998 $ 44,323 $ 236,997
Feb 24, 2026Feb 25, 2026 $ 0.0006489 $ 0.0006496 $ 0.0006189 $ 0.0006334 $ 54,546 $ 222,728
Feb 23, 2026Feb 24, 2026 $ 0.0006653 $ 0.0006660 $ 0.0006372 $ 0.0006491 $ 48,330 $ 228,754
Feb 22, 2026Feb 23, 2026 $ 0.0006706 $ 0.0006727 $ 0.0006616 $ 0.0006656 $ 44,309 $ 236,304

ZF
zkSwap Finance
$ 0.0007093
2.25%   Last 24H
Alternative