zkRace (ZERC) Historical Data

zkRace Historical Price Information

Get a full overview of the zkRace price history with our historical price data page. Access the entire zkRace value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the zkRace price, as well as historical ZERC trading volume and market capitalization.

Track zkRace’s history in its entirety, ranging from the zkRace starting price to the most recent ZERC price data. Our ZERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.002590 $ 0.002590 $ 0.002590 $ 0.002590 $ 35.91 $ 310,810
Nov 12, 2026Nov 13, 2026 $ 0.002658 $ 0.002658 $ 0.002590 $ 0.002590 $ 49.80 $ 312,480
Nov 11, 2026Nov 12, 2026 $ 0.002658 $ 0.002658 $ 0.002658 $ 0.002658 $ 103.48 $ 318,963
Nov 10, 2026Nov 11, 2026 $ 0.002658 $ 0.002658 $ 0.002658 $ 0.002658 $ 103.48 $ 318,963
Nov 09, 2026Nov 10, 2026 $ 0.002658 $ 0.002658 $ 0.002658 $ 0.002658 $ 103.48 $ 318,963
Nov 08, 2026Nov 09, 2026 $ 0.002658 $ 0.002658 $ 0.002658 $ 0.002658 $ 103.47 $ 318,953
Nov 07, 2026Nov 08, 2026 $ 0.002600 $ 0.002658 $ 0.002600 $ 0.002658 $ 81.96 $ 313,839
Nov 06, 2026Nov 07, 2026 $ 0.002712 $ 0.002712 $ 0.002599 $ 0.002600 $ 83.07 $ 312,269
Nov 05, 2026Nov 06, 2026 $ 0.002712 $ 0.002712 $ 0.002712 $ 0.002712 $ 448.45 $ 325,443
Nov 04, 2026Nov 05, 2026 $ 0.002768 $ 0.002768 $ 0.002711 $ 0.002712 $ 385.75 $ 327,006
Nov 03, 2026Nov 04, 2026 $ 0.002781 $ 0.002781 $ 0.002768 $ 0.002768 $ 73.30 $ 333,570
Nov 02, 2026Nov 03, 2026 $ 0.002804 $ 0.002804 $ 0.002781 $ 0.002781 $ 325.40 $ 335,824
Nov 01, 2026Nov 02, 2026 $ 0.002804 $ 0.002804 $ 0.002804 $ 0.002804 $ 409.56 $ 336,509
Oct 31, 2026Nov 01, 2026 $ 0.002768 $ 0.002805 $ 0.002762 $ 0.002804 $ 503.61 $ 335,233
Oct 30, 2026Oct 31, 2026 $ 0.002765 $ 0.002814 $ 0.002765 $ 0.002768 $ 526.05 $ 335,432
Oct 29, 2026Oct 30, 2026 $ 0.002760 $ 0.002769 $ 0.002760 $ 0.002765 $ 109.32 $ 331,834
Oct 28, 2026Oct 29, 2026 $ 0.002776 $ 0.002776 $ 0.002734 $ 0.002760 $ 130.46 $ 331,167
Oct 27, 2026Oct 28, 2026 $ 0.002776 $ 0.002776 $ 0.002776 $ 0.002776 $ 21.15 $ 333,072
Oct 26, 2026Oct 27, 2026 $ 0.002776 $ 0.002776 $ 0.002776 $ 0.002776 $ 21.15 $ 333,072
Oct 25, 2026Oct 26, 2026 $ 0.002776 $ 0.002776 $ 0.002776 $ 0.002776 $ 21.15 $ 333,073
Oct 24, 2026Oct 25, 2026 $ 0.002820 $ 0.002820 $ 0.002775 $ 0.002776 $ 91.65 $ 335,098
Oct 23, 2026Oct 24, 2026 $ 0.002820 $ 0.002820 $ 0.002820 $ 0.002820 $ 207.41 $ 338,416
Oct 22, 2026Oct 23, 2026 $ 0.002820 $ 0.002820 $ 0.002820 $ 0.002820 $ 207.41 $ 338,416
Oct 21, 2026Oct 22, 2026 $ 0.002820 $ 0.002820 $ 0.002820 $ 0.002820 $ 207.41 $ 338,416
Oct 20, 2026Oct 21, 2026 $ 0.002820 $ 0.002820 $ 0.002820 $ 0.002820 $ 207.41 $ 338,416
Oct 19, 2026Oct 20, 2026 $ 0.002820 $ 0.002820 $ 0.002820 $ 0.002820 $ 207.41 $ 338,416
Oct 18, 2026Oct 19, 2026 $ 0.002820 $ 0.002820 $ 0.002820 $ 0.002820 $ 207.41 $ 338,416
Oct 17, 2026Oct 18, 2026 $ 0.002820 $ 0.002820 $ 0.002820 $ 0.002820 $ 207.41 $ 338,416
Oct 16, 2026Oct 17, 2026 $ 0.002820 $ 0.002820 $ 0.002820 $ 0.002820 $ 207.42 $ 338,421
Oct 15, 2026Oct 16, 2026 $ 0.002851 $ 0.002852 $ 0.002820 $ 0.002820 $ 155.08 $ 339,757

ZERC
zkRace
$ 0.002590
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.96%)
Top
Gainers (55%)
Losers (45%)