ZIPI
ZIPI
$ 0.0₈9157
-54.17% Last 24H
Alternative
  
Portfolio
   

ZIPI (ZIPI) Historical Data

ZIPI Historical Price Information

Get a full overview of the ZIPI price history with our historical price data page. Access the entire ZIPI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ZIPI price, as well as historical ZIPI trading volume and market capitalization.

Track ZIPI’s history in its entirety, ranging from the ZIPI starting price to the most recent ZIPI price data. Our ZIPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇2247 $ 0.0₇3197 $ 0.0₇1386 $ 0.0₇2078 $ 865.33 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆3680 $ 0.0₅1298 $ 0.0₇1498 $ 0.0₇2247 $ 7,183.35 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆3687 $ 0.0₆3695 $ 0.0₆3513 $ 0.0₆3680 $ 16,296 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4053 $ 0.0₆4264 $ 0.0₆3496 $ 0.0₆3670 $ 16,812 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4230 $ 0.0₆4300 $ 0.0₆4005 $ 0.0₆4055 $ 16,918 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆5245 $ 0.0₆5295 $ 0.0₆3999 $ 0.0₆4240 $ 16,235 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1013 $ 0.0₅1073 $ 0.0₆4991 $ 0.0₆5204 $ 16,092 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1439 $ 0.0₅1444 $ 0.0₆9977 $ 0.0₅1021 $ 25,096 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅1241 $ 0.0₅1446 $ 0.0₅1199 $ 0.0₅1446 $ 24,447 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅1400 $ 0.0₅1449 $ 0.0₅1198 $ 0.0₅1229 $ 34,249 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅1424 $ 0.0₅1447 $ 0.0₅1323 $ 0.0₅1416 $ 33,006 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅1345 $ 0.0₅1430 $ 0.0₅1198 $ 0.0₅1423 $ 24,582 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅1241 $ 0.0₅1356 $ 0.0₅1215 $ 0.0₅1337 $ 29,690 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅1340 $ 0.0₅1370 $ 0.0₆7981 $ 0.0₅1237 $ 37,077 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆8154 $ 0.0₅1390 $ 0.0₆7344 $ 0.0₅1356 $ 30,363 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4428 $ 0.0₅4433 $ 0.0₆5695 $ 0.0₆7985 $ 3,218.09 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.00001509 $ 0.00001568 $ 0.0₆8204 $ 0.0₅4328 $ 10,598 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.00001526 $ 0.00001568 $ 0.00001496 $ 0.00001519 $ 16,252 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.00001524 $ 0.00001567 $ 0.00001496 $ 0.00001534 $ 16,038 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00001509 $ 0.00001568 $ 0.00001497 $ 0.00001532 $ 16,695 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001540 $ 0.00001569 $ 0.00001505 $ 0.00001505 $ 16,953 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001568 $ 0.00001569 $ 0.00001498 $ 0.00001535 $ 16,823 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001521 $ 0.00001569 $ 0.00001497 $ 0.00001563 $ 16,633 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00002026 $ 0.00002026 $ 0.00001499 $ 0.00001524 $ 15,422 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00002456 $ 0.00002512 $ 0.00001997 $ 0.00002021 $ 14,458 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00003230 $ 0.00003346 $ 0.00002400 $ 0.00002461 $ 15,902 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00003328 $ 0.00003346 $ 0.00003193 $ 0.00003245 $ 16,019 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00003225 $ 0.00003348 $ 0.00003194 $ 0.00003310 $ 16,902 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00003240 $ 0.00003340 $ 0.00003195 $ 0.00003227 $ 16,543 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.00003211 $ 0.00003344 $ 0.00003198 $ 0.00003231 $ 16,635 $ 0.00

ZIPI
ZIPI
$ 0.0₈9157
-54.17% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools