ZEUS (ZEUS) Historical Data

ZEUS Historical Price Information

Get a full overview of the ZEUS price history with our historical price data page. Access the entire ZEUS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ZEUS price, as well as historical ZEUS9 trading volume and market capitalization.

Track ZEUS’s history in its entirety, ranging from the ZEUS starting price to the most recent ZEUS9 price data. Our ZEUS9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6787 $ 0.0₅6966 $ 0.0₅6744 $ 0.0₅6931 $ 35.60 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 44.15 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 44.15 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 44.15 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 44.15 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 0.0₅6787 $ 44.15 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6957 $ 0.0₅7168 $ 0.0₅6787 $ 0.0₅6787 $ 44.78 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6899 $ 0.0₅6967 $ 0.0₅6788 $ 0.0₅6957 $ 62.17 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6899 $ 0.0₅6899 $ 0.0₅6899 $ 0.0₅6899 $ 95.99 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6899 $ 0.0₅6899 $ 0.0₅6899 $ 0.0₅6899 $ 95.99 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6899 $ 0.0₅6899 $ 0.0₅6899 $ 0.0₅6899 $ 95.99 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅6899 $ 0.0₅6899 $ 107.82 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 0.0₅7870 $ 120.63 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7817 $ 0.0₅7881 $ 0.0₅7782 $ 0.0₅7870 $ 120.41 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7005 $ 0.0₅7823 $ 0.0₅7005 $ 0.0₅7814 $ 76.57 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7005 $ 0.0₅7005 $ 0.0₅7005 $ 0.0₅7005 $ 72.79 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6397 $ 0.0₅7264 $ 0.0₅6397 $ 0.0₅7005 $ 74.52 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6397 $ 0.0₅6397 $ 0.0₅6397 $ 0.0₅6397 $ 169.47 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6397 $ 0.0₅6397 $ 0.0₅6397 $ 0.0₅6397 $ 169.47 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6397 $ 0.0₅6397 $ 0.0₅6397 $ 0.0₅6397 $ 169.47 $ 0.00

ZEUS
ZEUS
$ 0.0₅6929
2.10%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (1.23%)
Top
Gainers (55%)
Losers (45%)