Zeusshield (ZSC) Historical Data

Zeusshield Historical Price Information

Get a full overview of the Zeusshield price history with our historical price data page. Access the entire Zeusshield value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zeusshield price, as well as historical ZSC trading volume and market capitalization.

Track Zeusshield’s history in its entirety, ranging from the Zeusshield starting price to the most recent ZSC price data. Our ZSC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00001437 $ 0.00001534 $ 0.00001435 $ 0.00001436 $ 1,314.83 $ 17,194
Nov 12, 2026Nov 13, 2026 $ 0.00001436 $ 0.00001537 $ 0.00001434 $ 0.00001437 $ 1,378.51 $ 17,327
Nov 11, 2026Nov 12, 2026 $ 0.00001508 $ 0.00001536 $ 0.00001436 $ 0.00001436 $ 915.10 $ 17,478
Nov 10, 2026Nov 11, 2026 $ 0.00001488 $ 0.00001538 $ 0.00001435 $ 0.00001508 $ 644.10 $ 17,450
Nov 09, 2026Nov 10, 2026 $ 0.00001446 $ 0.00001543 $ 0.00001432 $ 0.00001488 $ 1,195.62 $ 17,421
Nov 08, 2026Nov 09, 2026 $ 0.00001435 $ 0.00001533 $ 0.00001435 $ 0.00001446 $ 1,005.43 $ 17,340
Nov 07, 2026Nov 08, 2026 $ 0.00001438 $ 0.00001596 $ 0.00001430 $ 0.00001435 $ 933.92 $ 17,163
Nov 06, 2026Nov 07, 2026 $ 0.00001446 $ 0.00001601 $ 0.00001438 $ 0.00001438 $ 598.86 $ 17,877
Nov 05, 2026Nov 06, 2026 $ 0.00001550 $ 0.00001599 $ 0.00001431 $ 0.00001446 $ 891.80 $ 17,335
Nov 04, 2026Nov 05, 2026 $ 0.00001512 $ 0.00001680 $ 0.00001446 $ 0.00001550 $ 1,507.85 $ 18,113
Nov 03, 2026Nov 04, 2026 $ 0.00001438 $ 0.00001747 $ 0.00001392 $ 0.00001513 $ 1,442.28 $ 18,256
Nov 02, 2026Nov 03, 2026 $ 0.00001411 $ 0.00001717 $ 0.00001345 $ 0.00001438 $ 1,108.43 $ 16,723
Nov 01, 2026Nov 02, 2026 $ 0.00001376 $ 0.00001669 $ 0.00001248 $ 0.00001461 $ 1,416.24 $ 16,728
Oct 31, 2026Nov 01, 2026 $ 0.00001578 $ 0.00001657 $ 0.00001207 $ 0.00001419 $ 1,473.85 $ 17,089
Oct 30, 2026Oct 31, 2026 $ 0.00001773 $ 0.00001773 $ 0.00001315 $ 0.00001578 $ 1,567.89 $ 18,099
Oct 29, 2026Oct 30, 2026 $ 0.00001344 $ 0.00001826 $ 0.00001241 $ 0.00001805 $ 1,476.88 $ 16,814
Oct 28, 2026Oct 29, 2026 $ 0.00001533 $ 0.00001584 $ 0.00001210 $ 0.00001344 $ 1,796.92 $ 16,317
Oct 27, 2026Oct 28, 2026 $ 0.00001418 $ 0.00001624 $ 0.00001149 $ 0.00001533 $ 2,192.45 $ 16,620
Oct 26, 2026Oct 27, 2026 $ 0.00001551 $ 0.00001829 $ 0.00001141 $ 0.00001418 $ 2,829.08 $ 16,478
Oct 25, 2026Oct 26, 2026 $ 0.00001232 $ 0.00001913 $ 0.00001014 $ 0.00001551 $ 730.04 $ 15,168
Oct 24, 2026Oct 25, 2026 $ 0.00001236 $ 0.00001744 $ 0.00001232 $ 0.00001232 $ 373.82 $ 15,399
Oct 23, 2026Oct 24, 2026 $ 0.00001609 $ 0.00001722 $ 0.00001233 $ 0.00001236 $ 329.64 $ 18,252
Oct 22, 2026Oct 23, 2026 $ 0.00001745 $ 0.00001745 $ 0.00001598 $ 0.00001609 $ 469.94 $ 19,053
Oct 21, 2026Oct 22, 2026 $ 0.00001915 $ 0.00001916 $ 0.00001745 $ 0.00001745 $ 77.12 $ 22,240
Oct 20, 2026Oct 21, 2026 $ 0.00001915 $ 0.00002050 $ 0.00001910 $ 0.00001915 $ 52.16 $ 22,888
Oct 19, 2026Oct 20, 2026 $ 0.00001910 $ 0.00001915 $ 0.00001910 $ 0.00001915 $ 46.51 $ 22,338
Oct 18, 2026Oct 19, 2026 $ 0.00001977 $ 0.00001977 $ 0.00001910 $ 0.00001910 $ 78.17 $ 22,401
Oct 17, 2026Oct 18, 2026 $ 0.00001909 $ 0.00001977 $ 0.00001909 $ 0.00001977 $ 43.89 $ 22,450
Oct 16, 2026Oct 17, 2026 $ 0.00001910 $ 0.00001914 $ 0.00001909 $ 0.00001909 $ 14.39 $ 22,340
Oct 15, 2026Oct 16, 2026 $ 0.00001983 $ 0.00001983 $ 0.00001910 $ 0.00001910 $ 66.42 $ 22,496

ZSC
Zeusshield
$ 0.00001220
-15.90% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)