Zest Protocol (ZEST) Historical Data

Zest Protocol Historical Price Information

Get a full overview of the Zest Protocol price history with our historical price data page. Access the entire Zest Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zest Protocol price, as well as historical ZEST1 trading volume and market capitalization.

Track Zest Protocol’s history in its entirety, ranging from the Zest Protocol starting price to the most recent ZEST1 price data. Our ZEST1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.2119 $ 0.2668 $ 0.2096 $ 0.2562 $ 12.37M $ 33.86M
Jul 19, 2026Jul 20, 2026 $ 0.2191 $ 0.2242 $ 0.2110 $ 0.2119 $ 8.05M $ 31.42M
Jul 18, 2026Jul 19, 2026 $ 0.2166 $ 0.2279 $ 0.2142 $ 0.2189 $ 7.42M $ 31.79M
Jul 17, 2026Jul 18, 2026 $ 0.2169 $ 0.2251 $ 0.2089 $ 0.2164 $ 8.96M $ 31.44M
Jul 16, 2026Jul 17, 2026 $ 0.2232 $ 0.2246 $ 0.2048 $ 0.2168 $ 8.01M $ 31.75M
Jul 15, 2026Jul 16, 2026 $ 0.2204 $ 0.2249 $ 0.2157 $ 0.2226 $ 7.36M $ 32.33M
Jul 14, 2026Jul 15, 2026 $ 0.2268 $ 0.2409 $ 0.2151 $ 0.2204 $ 7.64M $ 33.06M
Jul 13, 2026Jul 14, 2026 $ 0.2296 $ 0.2311 $ 0.2209 $ 0.2264 $ 7.34M $ 32.84M
Jul 12, 2026Jul 13, 2026 $ 0.2218 $ 0.2295 $ 0.2199 $ 0.2295 $ 8.35M $ 32.70M
Jul 11, 2026Jul 12, 2026 $ 0.2213 $ 0.2381 $ 0.2185 $ 0.2217 $ 8.15M $ 32.87M
Jul 10, 2026Jul 11, 2026 $ 0.2047 $ 0.2255 $ 0.2039 $ 0.2228 $ 6.30M $ 30.95M
Jul 09, 2026Jul 10, 2026 $ 0.2037 $ 0.2113 $ 0.2017 $ 0.2048 $ 7.85M $ 29.97M
Jul 08, 2026Jul 09, 2026 $ 0.2264 $ 0.2295 $ 0.1967 $ 0.2037 $ 7.83M $ 31.98M
Jul 07, 2026Jul 08, 2026 $ 0.2246 $ 0.2323 $ 0.2220 $ 0.2267 $ 8.36M $ 33.22M
Jul 06, 2026Jul 07, 2026 $ 0.2333 $ 0.2338 $ 0.2218 $ 0.2243 $ 10.33M $ 32.90M
Jul 05, 2026Jul 06, 2026 $ 0.2230 $ 0.2397 $ 0.2220 $ 0.2333 $ 6.92M $ 33.12M
Jul 04, 2026Jul 05, 2026 $ 0.2291 $ 0.2325 $ 0.2213 $ 0.2216 $ 6.38M $ 32.84M
Jul 03, 2026Jul 04, 2026 $ 0.2291 $ 0.2337 $ 0.2240 $ 0.2284 $ 6.51M $ 33.28M
Jul 02, 2026Jul 03, 2026 $ 0.2264 $ 0.2416 $ 0.2251 $ 0.2287 $ 7.45M $ 33.57M
Jul 01, 2026Jul 02, 2026 $ 0.2319 $ 0.2354 $ 0.2221 $ 0.2264 $ 7.13M $ 33.31M
Jun 30, 2026Jul 01, 2026 $ 0.2423 $ 0.2423 $ 0.2307 $ 0.2314 $ 8.57M $ 34.25M
Jun 29, 2026Jun 30, 2026 $ 0.2493 $ 0.2559 $ 0.2386 $ 0.2401 $ 11.96M $ 35.42M
Jun 28, 2026Jun 29, 2026 $ 0.2324 $ 0.2518 $ 0.2301 $ 0.2493 $ 7.21M $ 35.19M
Jun 27, 2026Jun 28, 2026 $ 0.2539 $ 0.2547 $ 0.2329 $ 0.2329 $ 5.56M $ 35.49M
Jun 26, 2026Jun 27, 2026 $ 0.2618 $ 0.2625 $ 0.2523 $ 0.2540 $ 9.51M $ 37.49M
Jun 25, 2026Jun 26, 2026 $ 0.2706 $ 0.2814 $ 0.2543 $ 0.2609 $ 11.82M $ 38.49M
Jun 24, 2026Jun 25, 2026 $ 0.2731 $ 0.2768 $ 0.2655 $ 0.2712 $ 11.11M $ 39.40M
Jun 23, 2026Jun 24, 2026 $ 0.2580 $ 0.2921 $ 0.2577 $ 0.2690 $ 21.80M $ 39.26M
Jun 22, 2026Jun 23, 2026 $ 0.2644 $ 0.3212 $ 0.2516 $ 0.2573 $ 31.70M $ 41.26M
Jun 21, 2026Jun 22, 2026 $ 0.2522 $ 0.2545 $ 0.2432 $ 0.2545 $ 6.63M $ 36.68M

ZEST
Zest Protocol
$ 0.2251
-9.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.36%)
Top
Gainers (65%)
Losers (35%)