Zest Protocol (ZEST) Historical Data

Zest Protocol Historical Price Information

Get a full overview of the Zest Protocol price history with our historical price data page. Access the entire Zest Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zest Protocol price, as well as historical ZEST1 trading volume and market capitalization.

Track Zest Protocol’s history in its entirety, ranging from the Zest Protocol starting price to the most recent ZEST1 price data. Our ZEST1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.1146 $ 0.1469 $ 0.1041 $ 0.1362 $ 25.33M $ 18.09M
May 20, 2026May 21, 2026 $ 0.1462 $ 0.1672 $ 0.1044 $ 0.1136 $ 25.36M $ 20.24M
May 19, 2026May 20, 2026 $ 0.09219 $ 0.1458 $ 0.08992 $ 0.1432 $ 12.16M $ 20.67M

ZEST
Zest Protocol
$ 0.1476
4.65%   Last 24H
Alternative