ZEE
ZeroSwap
$ 0.0003038
-5.16% Last 24H
Alternative
  
Portfolio
   

ZeroSwap (ZEE) Historical Data

ZeroSwap Historical Price Information

Get a full overview of the ZeroSwap price history with our historical price data page. Access the entire ZeroSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ZeroSwap price, as well as historical ZEE trading volume and market capitalization.

Track ZeroSwap’s history in its entirety, ranging from the ZeroSwap starting price to the most recent ZEE price data. Our ZEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0003265 $ 0.0003276 $ 0.0003184 $ 0.0003185 $ 11.89 $ 20,415
Nov 12, 2026Nov 13, 2026 $ 0.0003366 $ 0.0003376 $ 0.0003247 $ 0.0003259 $ 1.75 $ 21,016
Nov 11, 2026Nov 12, 2026 $ 0.0003353 $ 0.0003401 $ 0.0003353 $ 0.0003366 $ 3.15 $ 21,418
Nov 10, 2026Nov 11, 2026 $ 0.0003389 $ 0.0003410 $ 0.0003339 $ 0.0003353 $ 3.66 $ 21,423
Nov 09, 2026Nov 10, 2026 $ 0.0003455 $ 0.0003455 $ 0.0003375 $ 0.0003389 $ 3.71 $ 21,740
Nov 08, 2026Nov 09, 2026 $ 0.0003455 $ 0.0003455 $ 0.0003455 $ 0.0003455 $ 4.03 $ 21,915
Nov 07, 2026Nov 08, 2026 $ 0.0003455 $ 0.0003455 $ 0.0003455 $ 0.0003455 $ 4.03 $ 21,915
Nov 06, 2026Nov 07, 2026 $ 0.0003455 $ 0.0003455 $ 0.0003455 $ 0.0003455 $ 4.03 $ 21,915
Nov 05, 2026Nov 06, 2026 $ 0.0003455 $ 0.0003455 $ 0.0003455 $ 0.0003455 $ 4.03 $ 21,915
Nov 04, 2026Nov 05, 2026 $ 0.0003448 $ 0.0003455 $ 0.0003373 $ 0.0003455 $ 4.02 $ 21,820
Nov 03, 2026Nov 04, 2026 $ 0.0003420 $ 0.0003448 $ 0.0003396 $ 0.0003448 $ 3.99 $ 21,711
Nov 02, 2026Nov 03, 2026 $ 0.0003468 $ 0.0003484 $ 0.0003407 $ 0.0003420 $ 10.36 $ 21,885
Nov 01, 2026Nov 02, 2026 $ 0.0003410 $ 0.0003475 $ 0.0003401 $ 0.0003468 $ 42.18 $ 21,804
Oct 31, 2026Nov 01, 2026 $ 0.0003191 $ 0.0003409 $ 0.0003190 $ 0.0003409 $ 5.36 $ 20,607
Oct 30, 2026Oct 31, 2026 $ 0.0003377 $ 0.0003377 $ 0.0003160 $ 0.0003191 $ 3.00 $ 20,498
Oct 29, 2026Oct 30, 2026 $ 0.0001151 $ 0.0003391 $ 0.0001151 $ 0.0003377 $ 1.22 $ 16,830
Oct 28, 2026Oct 29, 2026 $ 0.0001151 $ 0.0001151 $ 0.0001151 $ 0.0001151 $ 0.3375 $ 7,301.84
Oct 27, 2026Oct 28, 2026 $ 0.0001151 $ 0.0001151 $ 0.0001151 $ 0.0001151 $ 0.3375 $ 7,301.84
Oct 26, 2026Oct 27, 2026 $ 0.0001159 $ 0.0001165 $ 0.0001144 $ 0.0001151 $ 0.3388 $ 7,330.98
Oct 25, 2026Oct 26, 2026 $ 0.0003336 $ 0.0003336 $ 0.0001157 $ 0.0001159 $ 0.7146 $ 18,519
Oct 24, 2026Oct 25, 2026 $ 0.0003336 $ 0.0003336 $ 0.0003336 $ 0.0003336 $ 0.3599 $ 21,158
Oct 23, 2026Oct 24, 2026 $ 0.0003359 $ 0.0003387 $ 0.0003311 $ 0.0003336 $ 1.39 $ 21,299
Oct 22, 2026Oct 23, 2026 $ 0.0003389 $ 0.0003399 $ 0.0003358 $ 0.0003359 $ 1.14 $ 21,439
Oct 21, 2026Oct 22, 2026 $ 0.0003334 $ 0.0003435 $ 0.0003334 $ 0.0003389 $ 0.7159 $ 21,266
Oct 20, 2026Oct 21, 2026 $ 0.0003336 $ 0.0003363 $ 0.0003302 $ 0.0003334 $ 0.5510 $ 21,118
Oct 19, 2026Oct 20, 2026 $ 0.0003308 $ 0.0003337 $ 0.0003288 $ 0.0003337 $ 1.78 $ 20,987
Oct 18, 2026Oct 19, 2026 $ 0.0003308 $ 0.0003308 $ 0.0003308 $ 0.0003308 $ 1.14 $ 20,985
Oct 17, 2026Oct 18, 2026 $ 0.0003308 $ 0.0003308 $ 0.0003308 $ 0.0003308 $ 1.14 $ 20,985
Oct 16, 2026Oct 17, 2026 $ 0.0003312 $ 0.0003343 $ 0.0003307 $ 0.0003308 $ 1.14 $ 21,003
Oct 15, 2026Oct 16, 2026 $ 0.0001686 $ 0.0003369 $ 0.0001686 $ 0.0003312 $ 6.86 $ 20,000

ZEE
ZeroSwap
$ 0.0003038
-5.16% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools