ZeroLend (ZERO) Historical Data

ZeroLend Historical Price Information

Get a full overview of the ZeroLend price history with our historical price data page. Access the entire ZeroLend value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ZeroLend price, as well as historical ZERO trading volume and market capitalization.

Track ZeroLend’s history in its entirety, ranging from the ZeroLend starting price to the most recent ZERO price data. Our ZERO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆6286 $ 0.0₆6286 $ 0.0₆6275 $ 0.0₆6275 $ 0.03340 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆6058 $ 0.0₆6325 $ 0.0₆6058 $ 0.0₆6286 $ 0.3227 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.4485 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.4485 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.4485 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.4485 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.4485 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.0₆6058 $ 0.4485 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆6268 $ 0.0₆6531 $ 0.0₆6007 $ 0.0₆6058 $ 0.4495 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆6299 $ 0.0₆6723 $ 0.0₆6088 $ 0.0₆6268 $ 0.08328 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.0₆6299 $ 0.00002960 $ 0.00

ZERO
ZeroLend
$ 0.0₆6275
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.21%)
Top
Gainers (52%)
Losers (48%)