Zentra Privacy (ZTRA) Historical Data

Zentra Privacy Historical Price Information

Get a full overview of the Zentra Privacy price history with our historical price data page. Access the entire Zentra Privacy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zentra Privacy price, as well as historical ZTRA trading volume and market capitalization.

Track Zentra Privacy’s history in its entirety, ranging from the Zentra Privacy starting price to the most recent ZTRA price data. Our ZTRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 0.0₆1858 $ 19.46 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆2218 $ 0.0₆2218 $ 0.0₆1858 $ 0.0₆1858 $ 17.31 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆2218 $ 0.0₆2218 $ 0.0₆2218 $ 0.0₆2218 $ 13.23 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆2218 $ 0.0₆2218 $ 0.0₆2218 $ 0.0₆2218 $ 17.09 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆5015 $ 0.0₆5015 $ 0.0₆2118 $ 0.0₆2218 $ 30.04 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆3007 $ 0.0₆5015 $ 0.0₆3006 $ 0.0₆5015 $ 22.56 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1838 $ 0.0₅1124 $ 0.0₆1838 $ 0.0₆3007 $ 48.41 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆4393 $ 0.0₆4393 $ 0.0₆1837 $ 0.0₆1838 $ 6.60 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆4393 $ 0.0₆4394 $ 0.0₆4392 $ 0.0₆4393 $ 43.62 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3494 $ 0.0₅3494 $ 0.0₆4322 $ 0.0₆4393 $ 129.02 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2396 $ 0.0₅6488 $ 0.0₅1118 $ 0.0₅3494 $ 545.43 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.02713 $ 0.02713 $ 0.0₅2396 $ 0.0₅2396 $ 292.31 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.02713 $ 0.02713 $ 0.02713 $ 0.02713 $ 15.30 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.02713 $ 0.02713 $ 0.02713 $ 0.02713 $ 15.30 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.02713 $ 0.02713 $ 0.02713 $ 0.02713 $ 102.56 $ 0.00

ZTRA
Zentra Privacy
$ 0.0₆1858
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.21%)
Top
Gainers (52%)
Losers (48%)