Zenon (ZNN) Historical Data

Zenon Historical Price Information

Get a full overview of the Zenon price history with our historical price data page. Access the entire Zenon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zenon price, as well as historical ZNN trading volume and market capitalization.

Track Zenon’s history in its entirety, ranging from the Zenon starting price to the most recent ZNN price data. Our ZNN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.04460 $ 0.04461 $ 0.04434 $ 0.04461 $ 6.85 $ 281,368
Jul 20, 2026Jul 21, 2026 $ 0.04718 $ 0.04758 $ 0.03886 $ 0.04460 $ 9.76 $ 280,817
Jul 19, 2026Jul 20, 2026 $ 0.04759 $ 0.04759 $ 0.04718 $ 0.04718 $ 5.04 $ 299,603
Jul 18, 2026Jul 19, 2026 $ 0.04418 $ 0.04759 $ 0.04418 $ 0.04759 $ 13.13 $ 284,446
Jul 17, 2026Jul 18, 2026 $ 0.06798 $ 0.06798 $ 0.02997 $ 0.04418 $ 10.26 $ 346,037
Jul 16, 2026Jul 17, 2026 $ 0.1259 $ 0.1265 $ 0.06741 $ 0.06798 $ 74.92 $ 665,950
Jul 15, 2026Jul 16, 2026 $ 0.06742 $ 0.1351 $ 0.06741 $ 0.1259 $ 386.56 $ 666,269
Jul 14, 2026Jul 15, 2026 $ 0.06738 $ 0.06800 $ 0.06737 $ 0.06742 $ 5.02 $ 428,497
Jul 13, 2026Jul 14, 2026 $ 0.06799 $ 0.06800 $ 0.06738 $ 0.06738 $ 4.91 $ 429,068
Jul 12, 2026Jul 13, 2026 $ 0.06329 $ 0.06878 $ 0.06286 $ 0.06800 $ 7.49 $ 423,689
Jul 11, 2026Jul 12, 2026 $ 0.06287 $ 0.06329 $ 0.06285 $ 0.06329 $ 7.72 $ 399,349
Jul 10, 2026Jul 11, 2026 $ 0.06308 $ 0.06330 $ 0.06286 $ 0.06287 $ 8.30 $ 400,041
Jul 09, 2026Jul 10, 2026 $ 0.06233 $ 0.06329 $ 0.06232 $ 0.06308 $ 5.09 $ 399,358
Jul 08, 2026Jul 09, 2026 $ 0.05414 $ 0.06286 $ 0.05413 $ 0.06233 $ 8.26 $ 384,709
Jul 07, 2026Jul 08, 2026 $ 0.05136 $ 0.05414 $ 0.05134 $ 0.05414 $ 4.32 $ 331,022
Jul 06, 2026Jul 07, 2026 $ 0.05178 $ 0.05180 $ 0.05134 $ 0.05136 $ 4.37 $ 326,643
Jul 05, 2026Jul 06, 2026 $ 0.05114 $ 0.05179 $ 0.05114 $ 0.05178 $ 5.46 $ 325,928
Jul 04, 2026Jul 05, 2026 $ 0.03975 $ 0.05200 $ 0.03975 $ 0.05114 $ 12.39 $ 317,073
Jul 03, 2026Jul 04, 2026 $ 0.1182 $ 0.1190 $ 0.03974 $ 0.03974 $ 229.12 $ 490,739
Jul 02, 2026Jul 03, 2026 $ 0.05030 $ 0.1181 $ 0.04970 $ 0.1181 $ 130.45 $ 431,289
Jul 01, 2026Jul 02, 2026 $ 0.05028 $ 0.05031 $ 0.04969 $ 0.05030 $ 3.90 $ 316,852
Jun 30, 2026Jul 01, 2026 $ 0.1232 $ 0.1232 $ 0.04968 $ 0.05028 $ 28.48 $ 390,688
Jun 29, 2026Jun 30, 2026 $ 0.1144 $ 0.1232 $ 0.05011 $ 0.1230 $ 149.37 $ 712,152
Jun 28, 2026Jun 29, 2026 $ 0.1145 $ 0.1167 $ 0.1140 $ 0.1144 $ 551.81 $ 729,489
Jun 27, 2026Jun 28, 2026 $ 0.05012 $ 0.1158 $ 0.04969 $ 0.1145 $ 927.73 $ 539,865
Jun 26, 2026Jun 27, 2026 $ 0.05011 $ 0.05012 $ 0.04969 $ 0.05012 $ 6.41 $ 316,375
Jun 25, 2026Jun 26, 2026 $ 0.06100 $ 0.06101 $ 0.04968 $ 0.05011 $ 7.44 $ 356,648
Jun 24, 2026Jun 25, 2026 $ 0.1184 $ 0.1195 $ 0.06049 $ 0.06049 $ 586.52 $ 677,301
Jun 23, 2026Jun 24, 2026 $ 0.1244 $ 0.1244 $ 0.1175 $ 0.1183 $ 634.49 $ 760,903
Jun 22, 2026Jun 23, 2026 $ 0.06295 $ 0.1264 $ 0.06294 $ 0.1244 $ 341.79 $ 677,868

ZNN
Zenon
$ 0.06039
36.18%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.61%)
Top
Gainers (62%)
Losers (38%)