Zenon (ZNN) Historical Data

Zenon Historical Price Information

Get a full overview of the Zenon price history with our historical price data page. Access the entire Zenon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zenon price, as well as historical ZNN trading volume and market capitalization.

Track Zenon’s history in its entirety, ranging from the Zenon starting price to the most recent ZNN price data. Our ZNN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.08431 $ 0.08476 $ 0.08431 $ 0.08432 $ 5.40 $ 535,001
Nov 12, 2026Nov 13, 2026 $ 0.08431 $ 0.08475 $ 0.08430 $ 0.08431 $ 4.75 $ 534,625
Nov 11, 2026Nov 12, 2026 $ 0.08472 $ 0.08476 $ 0.08430 $ 0.08431 $ 5.62 $ 534,756
Nov 10, 2026Nov 11, 2026 $ 0.1481 $ 0.1483 $ 0.08431 $ 0.08472 $ 356.02 $ 637,499
Nov 09, 2026Nov 10, 2026 $ 0.08766 $ 0.1482 $ 0.08725 $ 0.1481 $ 155.81 $ 593,078
Nov 08, 2026Nov 09, 2026 $ 0.08724 $ 0.08768 $ 0.08724 $ 0.08766 $ 6.03 $ 553,202
Nov 07, 2026Nov 08, 2026 $ 0.08935 $ 0.08956 $ 0.08724 $ 0.08724 $ 5.90 $ 557,014
Nov 06, 2026Nov 07, 2026 $ 0.08723 $ 0.08951 $ 0.08723 $ 0.08935 $ 5.65 $ 556,944
Nov 05, 2026Nov 06, 2026 $ 0.08729 $ 0.08769 $ 0.08721 $ 0.08723 $ 5.70 $ 553,713
Nov 04, 2026Nov 05, 2026 $ 0.1402 $ 0.1402 $ 0.08723 $ 0.08729 $ 78.81 $ 572,325
Nov 03, 2026Nov 04, 2026 $ 0.08763 $ 0.1402 $ 0.08722 $ 0.1402 $ 550.26 $ 698,145
Nov 02, 2026Nov 03, 2026 $ 0.08766 $ 0.08766 $ 0.08721 $ 0.08763 $ 5.05 $ 553,590
Nov 01, 2026Nov 02, 2026 $ 0.1317 $ 0.1317 $ 0.08725 $ 0.08766 $ 6.12 $ 554,242
Oct 31, 2026Nov 01, 2026 $ 0.1326 $ 0.1332 $ 0.1310 $ 0.1317 $ 650.80 $ 835,592
Oct 30, 2026Oct 31, 2026 $ 0.08756 $ 0.1328 $ 0.08716 $ 0.1328 $ 123.73 $ 580,286
Oct 29, 2026Oct 30, 2026 $ 0.08727 $ 0.08768 $ 0.08717 $ 0.08756 $ 5.43 $ 553,772
Oct 28, 2026Oct 29, 2026 $ 0.1203 $ 0.1227 $ 0.08724 $ 0.08727 $ 5.42 $ 574,873
Oct 27, 2026Oct 28, 2026 $ 0.08762 $ 0.1205 $ 0.08721 $ 0.1203 $ 6.85 $ 632,118
Oct 26, 2026Oct 27, 2026 $ 0.08766 $ 0.08769 $ 0.08721 $ 0.08762 $ 6.17 $ 554,234
Oct 25, 2026Oct 26, 2026 $ 0.08765 $ 0.08770 $ 0.08765 $ 0.08766 $ 5.51 $ 555,062
Oct 24, 2026Oct 25, 2026 $ 0.1903 $ 0.1904 $ 0.08766 $ 0.08766 $ 558.92 $ 1.15M
Oct 23, 2026Oct 24, 2026 $ 0.1502 $ 0.1913 $ 0.1501 $ 0.1903 $ 65.40 $ 1.00M
Oct 22, 2026Oct 23, 2026 $ 0.1451 $ 0.1942 $ 0.1449 $ 0.1502 $ 272.93 $ 1.18M
Oct 21, 2026Oct 22, 2026 $ 0.1927 $ 0.1966 $ 0.1452 $ 0.1452 $ 769.20 $ 1.19M
Oct 20, 2026Oct 21, 2026 $ 0.08542 $ 0.1927 $ 0.08540 $ 0.1927 $ 13.87 $ 550,601
Oct 19, 2026Oct 20, 2026 $ 0.08542 $ 0.08543 $ 0.08541 $ 0.08542 $ 5.38 $ 540,791
Oct 18, 2026Oct 19, 2026 $ 0.08541 $ 0.08542 $ 0.08541 $ 0.08542 $ 6.24 $ 540,734
Oct 17, 2026Oct 18, 2026 $ 0.08251 $ 0.08542 $ 0.08250 $ 0.08541 $ 5.90 $ 528,464
Oct 16, 2026Oct 17, 2026 $ 0.08277 $ 0.08277 $ 0.08250 $ 0.08251 $ 5.56 $ 522,857
Oct 15, 2026Oct 16, 2026 $ 0.08236 $ 0.1551 $ 0.08234 $ 0.08277 $ 242.57 $ 605,077

ZNN
Zenon
$ 0.08434
-0.49% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)