ZeLoop Eco Reward (ERW) Historical Data

ZeLoop Eco Reward Historical Price Information

Get a full overview of the ZeLoop Eco Reward price history with our historical price data page. Access the entire ZeLoop Eco Reward value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ZeLoop Eco Reward price, as well as historical ERW trading volume and market capitalization.

Track ZeLoop Eco Reward’s history in its entirety, ranging from the ZeLoop Eco Reward starting price to the most recent ERW price data. Our ERW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆7307 $ 0.0₆7308 $ 0.0₆7305 $ 0.0₆7306 $ 22,991 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆7309 $ 0.0₆7310 $ 0.0₆7306 $ 0.0₆7307 $ 23,288 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆7308 $ 0.0₆7310 $ 0.0₆7307 $ 0.0₆7309 $ 22,793 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆7307 $ 0.0₆7309 $ 0.0₆7307 $ 0.0₆7308 $ 23,170 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆7307 $ 0.0₆7308 $ 0.0₆7305 $ 0.0₆7307 $ 22,969 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆7308 $ 0.0₆7308 $ 0.0₆7307 $ 0.0₆7308 $ 22,904 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆7308 $ 0.0₆7308 $ 0.0₆7307 $ 0.0₆7308 $ 22,762 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆7307 $ 0.0₆7308 $ 0.0₆7305 $ 0.0₆7307 $ 22,733 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆7308 $ 0.0₆7308 $ 0.0₆7306 $ 0.0₆7307 $ 22,780 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆7308 $ 0.0₆7308 $ 0.0₆7306 $ 0.0₆7308 $ 22,468 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆7304 $ 0.0₆7309 $ 0.0₆7302 $ 0.0₆7308 $ 22,953 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆7308 $ 0.0₆7308 $ 0.0₆7303 $ 0.0₆7304 $ 22,846 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆7308 $ 0.0₆7308 $ 0.0₆7307 $ 0.0₆7308 $ 23,162 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆7308 $ 0.0₆7308 $ 0.0₆7306 $ 0.0₆7308 $ 22,737 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆7307 $ 0.0₆7308 $ 0.0₆7307 $ 0.0₆7308 $ 22,832 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆7307 $ 0.0₆7308 $ 0.0₆7305 $ 0.0₆7307 $ 22,804 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆7308 $ 0.0₆7309 $ 0.0₆7305 $ 0.0₆7307 $ 22,703 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆7308 $ 0.0₆7308 $ 0.0₆7305 $ 0.0₆7307 $ 22,808 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆7306 $ 0.0₆7309 $ 0.0₆7305 $ 0.0₆7308 $ 22,674 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆7306 $ 0.0₆7307 $ 0.0₆7306 $ 0.0₆7306 $ 22,630 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆7306 $ 0.0₆7307 $ 0.0₆7305 $ 0.0₆7306 $ 22,839 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆7304 $ 0.0₆7306 $ 0.0₆7304 $ 0.0₆7305 $ 22,904 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1235 $ 0.0₅1294 $ 0.0₆7303 $ 0.0₆7304 $ 21,151 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆7302 $ 0.0₅1309 $ 0.0₆7301 $ 0.0₅1260 $ 21,242 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆7303 $ 0.0₅1316 $ 0.0₆7300 $ 0.0₆7302 $ 19,578 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆7301 $ 0.0₅1314 $ 0.0₆7300 $ 0.0₆7302 $ 20,158 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆7302 $ 0.0₆7303 $ 0.0₆7301 $ 0.0₆7302 $ 23,021 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆7302 $ 0.0₆7302 $ 0.0₆7301 $ 0.0₆7302 $ 22,621 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆7302 $ 0.0₆7303 $ 0.0₆7302 $ 0.0₆7302 $ 22,707 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆7302 $ 0.0₆7303 $ 0.0₆7300 $ 0.0₆7302 $ 22,789 $ 0.00

ERW
ZeLoop Eco Reward
$ 0.0₆7306
-0.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.16%)
Top
Gainers (53%)
Losers (47%)