Zcash (ZEC) Historical Data

Zcash Historical Price Information

Get a full overview of the Zcash price history with our historical price data page. Access the entire Zcash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zcash price, as well as historical ZEC trading volume and market capitalization.

Track Zcash’s history in its entirety, ranging from the Zcash starting price to the most recent ZEC price data. Our ZEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 545.29 $ 554.80 $ 526.18 $ 542.06 $ 1.02B $ 9.04B
Jul 19, 2026Jul 20, 2026 $ 556.79 $ 564.33 $ 542.92 $ 545.78 $ 820.96M $ 9.30B
Jul 18, 2026Jul 19, 2026 $ 545.16 $ 561.09 $ 534.88 $ 557.70 $ 1.05B $ 9.19B
Jul 17, 2026Jul 18, 2026 $ 525.29 $ 553.64 $ 524.25 $ 545.63 $ 1.51B $ 9.00B
Jul 16, 2026Jul 17, 2026 $ 570.39 $ 571.83 $ 524.83 $ 525.46 $ 1.56B $ 9.28B
Jul 15, 2026Jul 16, 2026 $ 560.28 $ 583.46 $ 550.17 $ 570.70 $ 1.90B $ 9.48B
Jul 14, 2026Jul 15, 2026 $ 495.50 $ 566.18 $ 495.50 $ 564.12 $ 1.38B $ 8.73B
Jul 13, 2026Jul 14, 2026 $ 533.28 $ 538.57 $ 489.88 $ 494.48 $ 1.39B $ 8.58B
Jul 12, 2026Jul 13, 2026 $ 508.60 $ 545.19 $ 502.52 $ 532.43 $ 1.23B $ 8.79B
Jul 11, 2026Jul 12, 2026 $ 497.10 $ 531.18 $ 493.84 $ 507.56 $ 908.25M $ 8.47B
Jul 10, 2026Jul 11, 2026 $ 478.68 $ 509.75 $ 476.69 $ 497.73 $ 1.29B $ 8.34B
Jul 09, 2026Jul 10, 2026 $ 464.79 $ 493.83 $ 454.82 $ 480.40 $ 1.01B $ 7.87B
Jul 08, 2026Jul 09, 2026 $ 483.59 $ 487.94 $ 451.78 $ 463.85 $ 1.55B $ 7.86B
Jul 07, 2026Jul 08, 2026 $ 451.60 $ 509.03 $ 443.72 $ 483.16 $ 1.08B $ 7.83B
Jul 06, 2026Jul 07, 2026 $ 461.70 $ 464.42 $ 439.87 $ 453.28 $ 753.51M $ 7.56B
Jul 05, 2026Jul 06, 2026 $ 461.33 $ 465.15 $ 450.93 $ 461.72 $ 692.64M $ 7.68B
Jul 04, 2026Jul 05, 2026 $ 459.61 $ 473.45 $ 456.14 $ 463.02 $ 1.03B $ 7.75B
Jul 03, 2026Jul 04, 2026 $ 433.67 $ 468.09 $ 425.37 $ 459.71 $ 1.26B $ 7.52B
Jul 02, 2026Jul 03, 2026 $ 414.45 $ 450.34 $ 410.40 $ 433.74 $ 1.16B $ 7.19B
Jul 01, 2026Jul 02, 2026 $ 398.86 $ 422.07 $ 388.91 $ 416.24 $ 914.60M $ 6.78B
Jun 30, 2026Jul 01, 2026 $ 406.20 $ 406.20 $ 388.22 $ 398.64 $ 951.45M $ 6.65B
Jun 29, 2026Jun 30, 2026 $ 375.85 $ 412.67 $ 370.87 $ 406.41 $ 1.04B $ 6.50B
Jun 28, 2026Jun 29, 2026 $ 394.23 $ 400.35 $ 368.81 $ 376.43 $ 746.06M $ 6.48B
Jun 27, 2026Jun 28, 2026 $ 419.24 $ 420.90 $ 394.94 $ 395.26 $ 955.71M $ 6.83B
Jun 26, 2026Jun 27, 2026 $ 414.93 $ 423.87 $ 393.12 $ 417.79 $ 1.37B $ 6.86B
Jun 25, 2026Jun 26, 2026 $ 415.24 $ 417.96 $ 386.39 $ 414.57 $ 1.37B $ 6.83B
Jun 24, 2026Jun 25, 2026 $ 414.94 $ 420.85 $ 388.26 $ 415.33 $ 1.06B $ 6.89B
Jun 23, 2026Jun 24, 2026 $ 441.37 $ 446.79 $ 410.75 $ 415.32 $ 1.11B $ 7.11B
Jun 22, 2026Jun 23, 2026 $ 434.19 $ 462.81 $ 434.19 $ 441.16 $ 1.06B $ 7.49B
Jun 21, 2026Jun 22, 2026 $ 469.48 $ 470.92 $ 435.13 $ 435.13 $ 941.90M $ 7.62B

ZEC
Zcash
$ 540.24
0.56%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (0.93%)
Top
Gainers (37%)
Losers (63%)