Zcash (ZEC) Historical Data

Zcash Historical Price Information

Get a full overview of the Zcash price history with our historical price data page. Access the entire Zcash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zcash price, as well as historical ZEC trading volume and market capitalization.

Track Zcash’s history in its entirety, ranging from the Zcash starting price to the most recent ZEC price data. Our ZEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 1,163.36 $ 1,167.60 $ 1,085.94 $ 1,110.45 $ 3.60B $ 19.14B
Sep 14, 2026Sep 15, 2026 $ 1,061.56 $ 1,221.25 $ 1,051.42 $ 1,163.19 $ 3.94B $ 19.19B
Sep 13, 2026Sep 14, 2026 $ 1,123.38 $ 1,152.21 $ 1,061.52 $ 1,062.04 $ 2.70B $ 18.69B
Sep 12, 2026Sep 13, 2026 $ 1,164.09 $ 1,164.09 $ 1,112.91 $ 1,123.99 $ 4.56B $ 19.21B
Sep 11, 2026Sep 12, 2026 $ 1,078.85 $ 1,211.19 $ 1,057.14 $ 1,162.56 $ 5.81B $ 19.07B
Sep 10, 2026Sep 11, 2026 $ 1,243.78 $ 1,249.61 $ 1,071.03 $ 1,078.51 $ 5.12B $ 20.02B
Sep 09, 2026Sep 10, 2026 $ 1,177.71 $ 1,290.38 $ 1,177.71 $ 1,246.42 $ 5.10B $ 20.90B
Sep 08, 2026Sep 09, 2026 $ 1,139.64 $ 1,207.42 $ 1,119.09 $ 1,176.73 $ 3.97B $ 19.42B
Sep 07, 2026Sep 08, 2026 $ 1,227.21 $ 1,227.21 $ 1,123.88 $ 1,137.41 $ 5.85B $ 19.87B
Sep 06, 2026Sep 07, 2026 $ 1,025.07 $ 1,245.88 $ 1,023.01 $ 1,228.32 $ 5.09B $ 19.58B
Sep 05, 2026Sep 06, 2026 $ 1,022.69 $ 1,035.66 $ 1,000.41 $ 1,024.47 $ 4.05B $ 17.13B
Sep 04, 2026Sep 05, 2026 $ 952.18 $ 1,040.59 $ 934.54 $ 1,023.09 $ 5.08B $ 16.64B
Sep 03, 2026Sep 04, 2026 $ 815.31 $ 975.16 $ 808.25 $ 951.02 $ 2.46B $ 14.73B
Sep 02, 2026Sep 03, 2026 $ 829.06 $ 840.35 $ 789.57 $ 814.13 $ 2.10B $ 13.78B
Sep 01, 2026Sep 02, 2026 $ 847.96 $ 865.81 $ 819.15 $ 829.35 $ 2.33B $ 14.22B
Aug 31, 2026Sep 01, 2026 $ 836.76 $ 870.65 $ 809.01 $ 848.23 $ 5.51B $ 14.10B
Aug 30, 2026Aug 31, 2026 $ 842.60 $ 886.98 $ 825.75 $ 834.10 $ 6.35B $ 14.30B
Aug 29, 2026Aug 30, 2026 $ 802.04 $ 845.63 $ 791.61 $ 842.52 $ 6.21B $ 13.75B
Aug 28, 2026Aug 29, 2026 $ 811.24 $ 823.41 $ 780.95 $ 802.23 $ 6.13B $ 13.43B
Aug 27, 2026Aug 28, 2026 $ 816.66 $ 830.58 $ 773.92 $ 812.96 $ 5.91B $ 13.44B
Aug 26, 2026Aug 27, 2026 $ 767.86 $ 817.31 $ 759.65 $ 816.94 $ 5.69B $ 13.20B
Aug 25, 2026Aug 26, 2026 $ 829.85 $ 863.12 $ 758.13 $ 768.51 $ 6.13B $ 13.85B
Aug 24, 2026Aug 25, 2026 $ 853.38 $ 864.27 $ 799.88 $ 827.60 $ 6.68B $ 14.03B
Aug 23, 2026Aug 24, 2026 $ 800.80 $ 883.93 $ 768.72 $ 849.89 $ 7.34B $ 13.87B
Aug 22, 2026Aug 23, 2026 $ 731.18 $ 851.39 $ 731.09 $ 806.47 $ 9.38B $ 13.46B
Aug 21, 2026Aug 22, 2026 $ 568.58 $ 735.39 $ 566.37 $ 731.60 $ 2.95B $ 10.79B
Aug 20, 2026Aug 21, 2026 $ 564.18 $ 591.70 $ 550.13 $ 567.63 $ 2.02B $ 9.49B
Aug 19, 2026Aug 20, 2026 $ 507.74 $ 577.59 $ 500.56 $ 562.68 $ 1.08B $ 8.83B
Aug 18, 2026Aug 19, 2026 $ 513.15 $ 516.86 $ 499.79 $ 508.32 $ 860.08M $ 8.54B
Aug 17, 2026Aug 18, 2026 $ 485.19 $ 519.01 $ 484.11 $ 514.07 $ 800.15M $ 8.51B

ZEC
Zcash
$ 1,335.86
19.02%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.57%)
Top
Gainers (55%)
Losers (45%)