Zcash (ZEC) Historical Data

Zcash Historical Price Information

Get a full overview of the Zcash price history with our historical price data page. Access the entire Zcash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zcash price, as well as historical ZEC trading volume and market capitalization.

Track Zcash’s history in its entirety, ranging from the Zcash starting price to the most recent ZEC price data. Our ZEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 672.19 $ 683.17 $ 648.95 $ 664.34 $ 5.01B $ 11.12B
May 20, 2026May 21, 2026 $ 575.13 $ 685.68 $ 569.73 $ 670.34 $ 2.58B $ 10.21B
May 19, 2026May 20, 2026 $ 561.54 $ 578.03 $ 552.15 $ 573.71 $ 2.36B $ 9.44B
May 18, 2026May 19, 2026 $ 531.00 $ 567.50 $ 517.49 $ 559.77 $ 2.18B $ 8.91B
May 17, 2026May 18, 2026 $ 512.02 $ 552.97 $ 497.47 $ 533.95 $ 1.40B $ 8.63B
May 16, 2026May 17, 2026 $ 515.04 $ 518.13 $ 487.27 $ 510.65 $ 1.35B $ 8.41B
May 15, 2026May 16, 2026 $ 559.92 $ 562.86 $ 512.06 $ 514.96 $ 3.22B $ 8.89B
May 14, 2026May 15, 2026 $ 524.48 $ 567.82 $ 518.72 $ 558.87 $ 3.81B $ 8.89B
May 13, 2026May 14, 2026 $ 570.96 $ 588.22 $ 516.07 $ 524.15 $ 3.97B $ 9.16B
May 12, 2026May 13, 2026 $ 557.51 $ 574.20 $ 542.52 $ 569.90 $ 3.51B $ 9.24B
May 11, 2026May 12, 2026 $ 593.12 $ 593.12 $ 550.29 $ 554.43 $ 4.04B $ 9.47B
May 10, 2026May 11, 2026 $ 593.67 $ 616.73 $ 561.74 $ 593.48 $ 4.12B $ 9.95B
May 09, 2026May 10, 2026 $ 609.38 $ 637.64 $ 587.10 $ 594.41 $ 4.84B $ 10.07B
May 08, 2026May 09, 2026 $ 575.19 $ 623.49 $ 556.83 $ 612.79 $ 4.13B $ 9.61B
May 07, 2026May 08, 2026 $ 556.18 $ 582.29 $ 533.44 $ 571.03 $ 5.22B $ 9.32B
May 06, 2026May 07, 2026 $ 517.43 $ 599.82 $ 507.65 $ 555.18 $ 6.82B $ 9.29B
May 05, 2026May 06, 2026 $ 422.36 $ 524.78 $ 416.52 $ 515.11 $ 3.61B $ 7.31B
May 04, 2026May 05, 2026 $ 410.65 $ 433.51 $ 402.80 $ 423.59 $ 3.69B $ 6.92B
May 03, 2026May 04, 2026 $ 386.48 $ 415.09 $ 379.69 $ 411.85 $ 2.95B $ 6.56B
May 02, 2026May 03, 2026 $ 384.13 $ 391.08 $ 371.72 $ 387.54 $ 3.09B $ 6.32B
May 01, 2026May 02, 2026 $ 350.52 $ 391.01 $ 342.60 $ 384.62 $ 2.56B $ 6.00B
Apr 30, 2026May 01, 2026 $ 326.93 $ 355.82 $ 325.08 $ 351.05 $ 1.22B $ 5.61B
Apr 29, 2026Apr 30, 2026 $ 335.61 $ 339.19 $ 318.99 $ 327.44 $ 1.94B $ 5.50B
Apr 28, 2026Apr 29, 2026 $ 353.72 $ 354.27 $ 331.28 $ 335.84 $ 2.33B $ 5.63B
Apr 27, 2026Apr 28, 2026 $ 356.82 $ 363.28 $ 350.48 $ 355.88 $ 2.36B $ 5.93B
Apr 26, 2026Apr 27, 2026 $ 358.09 $ 362.40 $ 350.44 $ 355.02 $ 2.22B $ 5.92B
Apr 25, 2026Apr 26, 2026 $ 358.88 $ 360.82 $ 352.33 $ 359.13 $ 2.47B $ 5.94B
Apr 24, 2026Apr 25, 2026 $ 342.57 $ 365.81 $ 336.21 $ 359.23 $ 1.94B $ 5.83B
Apr 23, 2026Apr 24, 2026 $ 316.29 $ 347.91 $ 312.05 $ 341.79 $ 878.84M $ 5.38B
Apr 22, 2026Apr 23, 2026 $ 318.57 $ 330.60 $ 314.06 $ 316.90 $ 974.20M $ 5.33B

ZEC
Zcash
$ 608.12
-9.18%   Last 24H
Alternative