Zapicorn (ZAPI) Historical Data

Zapicorn Historical Price Information

Get a full overview of the Zapicorn price history with our historical price data page. Access the entire Zapicorn value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zapicorn price, as well as historical ZAPI trading volume and market capitalization.

Track Zapicorn’s history in its entirety, ranging from the Zapicorn starting price to the most recent ZAPI price data. Our ZAPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.1866 $ 38,460
Nov 12, 2026Nov 13, 2026 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.1866 $ 38,460
Nov 11, 2026Nov 12, 2026 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.1866 $ 38,460
Nov 10, 2026Nov 11, 2026 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.1866 $ 38,460
Nov 09, 2026Nov 10, 2026 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.1866 $ 38,460
Nov 08, 2026Nov 09, 2026 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.1866 $ 38,460
Nov 07, 2026Nov 08, 2026 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.1866 $ 38,460
Nov 06, 2026Nov 07, 2026 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.1866 $ 38,460
Nov 05, 2026Nov 06, 2026 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.00004145 $ 0.1866 $ 38,460
Nov 04, 2026Nov 05, 2026 $ 0.00004120 $ 0.00004146 $ 0.00004047 $ 0.00004145 $ 0.1856 $ 38,260
Nov 03, 2026Nov 04, 2026 $ 0.00004054 $ 0.00004121 $ 0.00004044 $ 0.00004120 $ 2,068.49 $ 37,874
Nov 02, 2026Nov 03, 2026 $ 0.00009110 $ 0.00009110 $ 0.00004053 $ 0.00004054 $ 265.90 $ 81,244
Nov 01, 2026Nov 02, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 31, 2026Nov 01, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 30, 2026Oct 31, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 29, 2026Oct 30, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 28, 2026Oct 29, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 27, 2026Oct 28, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 26, 2026Oct 27, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 25, 2026Oct 26, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 24, 2026Oct 25, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 23, 2026Oct 24, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 22, 2026Oct 23, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 21, 2026Oct 22, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 20, 2026Oct 21, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 19, 2026Oct 20, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 18, 2026Oct 19, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 17, 2026Oct 18, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 16, 2026Oct 17, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536
Oct 15, 2026Oct 16, 2026 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 0.00009110 $ 8.43 $ 84,536

ZAPI
Zapicorn
$ 0.00004145
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.74%)
Top
Gainers (55%)
Losers (45%)