Zano (ZANO) Historical Data

Zano Historical Price Information

Get a full overview of the Zano price history with our historical price data page. Access the entire Zano value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Zano price, as well as historical ZANO trading volume and market capitalization.

Track Zano’s history in its entirety, ranging from the Zano starting price to the most recent ZANO price data. Our ZANO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 9.31 $ 9.50 $ 9.21 $ 9.37 $ 1.30M $ 143.91M
Jul 20, 2026Jul 21, 2026 $ 9.50 $ 9.55 $ 9.32 $ 9.32 $ 1.23M $ 145.24M
Jul 19, 2026Jul 20, 2026 $ 9.76 $ 9.77 $ 9.48 $ 9.48 $ 1.39M $ 147.90M
Jul 18, 2026Jul 19, 2026 $ 9.81 $ 9.83 $ 9.68 $ 9.77 $ 1.41M $ 149.99M
Jul 17, 2026Jul 18, 2026 $ 9.79 $ 9.96 $ 9.73 $ 9.81 $ 1.36M $ 151.06M
Jul 16, 2026Jul 17, 2026 $ 9.61 $ 10.04 $ 9.58 $ 9.81 $ 1.33M $ 150.19M
Jul 15, 2026Jul 16, 2026 $ 9.62 $ 9.96 $ 9.50 $ 9.60 $ 1.21M $ 148.10M
Jul 14, 2026Jul 15, 2026 $ 9.97 $ 10.01 $ 9.62 $ 9.62 $ 1.34M $ 152.08M
Jul 13, 2026Jul 14, 2026 $ 10.03 $ 10.17 $ 9.97 $ 9.98 $ 1.48M $ 154.46M
Jul 12, 2026Jul 13, 2026 $ 10.36 $ 10.72 $ 9.94 $ 10.03 $ 1.50M $ 155.83M
Jul 11, 2026Jul 12, 2026 $ 9.32 $ 10.36 $ 9.28 $ 10.36 $ 1.50M $ 151.30M
Jul 10, 2026Jul 11, 2026 $ 8.50 $ 10.31 $ 8.46 $ 9.34 $ 1.53M $ 139.07M
Jul 09, 2026Jul 10, 2026 $ 8.69 $ 8.84 $ 8.37 $ 8.51 $ 1.46M $ 131.80M
Jul 08, 2026Jul 09, 2026 $ 8.77 $ 9.36 $ 8.25 $ 8.66 $ 1.10M $ 133.22M
Jul 07, 2026Jul 08, 2026 $ 9.44 $ 9.45 $ 8.77 $ 8.77 $ 1.47M $ 139.45M
Jul 06, 2026Jul 07, 2026 $ 8.95 $ 9.64 $ 8.87 $ 9.46 $ 1.49M $ 140.48M
Jul 05, 2026Jul 06, 2026 $ 9.12 $ 9.13 $ 8.92 $ 8.95 $ 1.41M $ 138.45M
Jul 04, 2026Jul 05, 2026 $ 9.14 $ 9.21 $ 9.06 $ 9.12 $ 1.30M $ 139.93M
Jul 03, 2026Jul 04, 2026 $ 9.05 $ 9.34 $ 9.01 $ 9.14 $ 1.45M $ 140.18M
Jul 02, 2026Jul 03, 2026 $ 9.12 $ 9.30 $ 9.03 $ 9.04 $ 1.50M $ 139.59M
Jul 01, 2026Jul 02, 2026 $ 8.97 $ 9.91 $ 8.77 $ 9.10 $ 1.59M $ 138.80M
Jun 30, 2026Jul 01, 2026 $ 9.28 $ 9.75 $ 8.97 $ 8.97 $ 1.44M $ 141.34M
Jun 29, 2026Jun 30, 2026 $ 9.30 $ 9.51 $ 9.18 $ 9.29 $ 1.12M $ 142.89M
Jun 28, 2026Jun 29, 2026 $ 9.70 $ 9.72 $ 9.30 $ 9.30 $ 1.29M $ 146.91M
Jun 27, 2026Jun 28, 2026 $ 9.79 $ 9.98 $ 9.67 $ 9.70 $ 1.39M $ 150.02M
Jun 26, 2026Jun 27, 2026 $ 10.06 $ 10.10 $ 9.78 $ 9.78 $ 1.57M $ 152.19M
Jun 25, 2026Jun 26, 2026 $ 10.05 $ 10.52 $ 9.86 $ 10.07 $ 1.73M $ 153.93M
Jun 24, 2026Jun 25, 2026 $ 9.64 $ 10.99 $ 9.48 $ 10.06 $ 1.54M $ 150.96M
Jun 23, 2026Jun 24, 2026 $ 9.15 $ 9.89 $ 9.13 $ 9.63 $ 1.59M $ 146.29M
Jun 22, 2026Jun 23, 2026 $ 9.08 $ 9.42 $ 8.99 $ 9.15 $ 1.38M $ 139.27M

ZANO
Zano
$ 9.33
-1.62%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.93%)
Top
Gainers (62%)
Losers (38%)