Ÿ (YAI) Historical Data

Ÿ Historical Price Information

Get a full overview of the Ÿ price history with our historical price data page. Access the entire Ÿ value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ÿ price, as well as historical YAI trading volume and market capitalization.

Track Ÿ’s history in its entirety, ranging from the Ÿ starting price to the most recent YAI price data. Our YAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001717 $ 0.001717 $ 0.001717 $ 0.001717 $ 85.85 $ 156,271
Nov 12, 2026Nov 13, 2026 $ 0.001717 $ 0.001717 $ 0.001717 $ 0.001717 $ 85.85 $ 156,271
Nov 11, 2026Nov 12, 2026 $ 0.001717 $ 0.001717 $ 0.001717 $ 0.001717 $ 85.85 $ 156,271
Nov 10, 2026Nov 11, 2026 $ 0.001717 $ 0.001717 $ 0.001717 $ 0.001717 $ 85.85 $ 156,271
Nov 09, 2026Nov 10, 2026 $ 0.001717 $ 0.001717 $ 0.001717 $ 0.001717 $ 85.85 $ 156,271
Nov 08, 2026Nov 09, 2026 $ 0.001909 $ 0.001909 $ 0.001717 $ 0.001717 $ 82.38 $ 160,162
Nov 07, 2026Nov 08, 2026 $ 0.001909 $ 0.001909 $ 0.001909 $ 0.001909 $ 0.2581 $ 173,681
Nov 06, 2026Nov 07, 2026 $ 0.001909 $ 0.001909 $ 0.001909 $ 0.001909 $ 0.2581 $ 173,681
Nov 05, 2026Nov 06, 2026 $ 0.001915 $ 0.001919 $ 0.001909 $ 0.001909 $ 0.2585 $ 173,940
Nov 04, 2026Nov 05, 2026 $ 0.001812 $ 0.001918 $ 0.001779 $ 0.001915 $ 1.48 $ 168,005
Nov 03, 2026Nov 04, 2026 $ 0.001786 $ 0.001814 $ 0.001782 $ 0.001812 $ 139.10 $ 163,560
Nov 02, 2026Nov 03, 2026 $ 0.001803 $ 0.001832 $ 0.001785 $ 0.001786 $ 43.94 $ 164,610
Nov 01, 2026Nov 02, 2026 $ 0.001845 $ 0.001845 $ 0.001789 $ 0.001800 $ 9.06 $ 165,503
Oct 31, 2026Nov 01, 2026 $ 0.001845 $ 0.001845 $ 0.001845 $ 0.001845 $ 13.26 $ 167,855
Oct 30, 2026Oct 31, 2026 $ 0.001845 $ 0.001845 $ 0.001845 $ 0.001845 $ 13.26 $ 167,855
Oct 29, 2026Oct 30, 2026 $ 0.001845 $ 0.001845 $ 0.001845 $ 0.001845 $ 13.26 $ 167,855
Oct 28, 2026Oct 29, 2026 $ 0.001845 $ 0.001845 $ 0.001845 $ 0.001845 $ 13.26 $ 167,855
Oct 27, 2026Oct 28, 2026 $ 0.001843 $ 0.001845 $ 0.001843 $ 0.001845 $ 13.26 $ 167,854
Oct 26, 2026Oct 27, 2026 $ 0.001861 $ 0.001861 $ 0.001839 $ 0.001843 $ 14.80 $ 168,328
Oct 25, 2026Oct 26, 2026 $ 0.001906 $ 0.001906 $ 0.001862 $ 0.001862 $ 51.72 $ 172,286
Oct 24, 2026Oct 25, 2026 $ 0.001906 $ 0.001906 $ 0.001906 $ 0.001906 $ 74.89 $ 173,432
Oct 23, 2026Oct 24, 2026 $ 0.001907 $ 0.001907 $ 0.001906 $ 0.001906 $ 74.89 $ 173,434
Oct 22, 2026Oct 23, 2026 $ 0.001978 $ 0.001979 $ 0.001897 $ 0.001907 $ 69.26 $ 175,442
Oct 21, 2026Oct 22, 2026 $ 0.001958 $ 0.001999 $ 0.001949 $ 0.001979 $ 138.31 $ 179,263
Oct 20, 2026Oct 21, 2026 $ 0.001968 $ 0.001968 $ 0.001915 $ 0.001958 $ 391.50 $ 177,341
Oct 19, 2026Oct 20, 2026 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.0004570 $ 179,076
Oct 18, 2026Oct 19, 2026 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.0004570 $ 179,076
Oct 17, 2026Oct 18, 2026 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.0004570 $ 179,076
Oct 16, 2026Oct 17, 2026 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.0004570 $ 179,076
Oct 15, 2026Oct 16, 2026 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.001968 $ 0.0004570 $ 179,076

YAI
Ÿ
$ 0.001429
-16.76% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)