Yobi (YOBI) Historical Data

Yobi Historical Price Information

Get a full overview of the Yobi price history with our historical price data page. Access the entire Yobi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Yobi price, as well as historical YOBI trading volume and market capitalization.

Track Yobi’s history in its entirety, ranging from the Yobi starting price to the most recent YOBI price data. Our YOBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇3528 $ 0.0₇3528 $ 0.0₇3528 $ 0.0₇3528 $ 58.84 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇3528 $ 0.0₇3528 $ 0.0₇3528 $ 0.0₇3528 $ 58.84 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇3528 $ 0.0₇3528 $ 0.0₇3528 $ 0.0₇3528 $ 58.84 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇3528 $ 0.0₇3528 $ 0.0₇3528 $ 0.0₇3528 $ 58.84 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇3541 $ 0.0₇3547 $ 0.0₇3528 $ 0.0₇3528 $ 58.85 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇3911 $ 0.0₇3911 $ 0.0₇3541 $ 0.0₇3541 $ 112.28 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇3911 $ 0.0₇3911 $ 0.0₇3911 $ 0.0₇3911 $ 223.92 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇3911 $ 0.0₇3911 $ 0.0₇3911 $ 0.0₇3911 $ 223.92 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇4112 $ 0.0₇4121 $ 0.0₇3911 $ 0.0₇3911 $ 242.81 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇4086 $ 0.0₇4112 $ 0.0₇4086 $ 0.0₇4112 $ 251.57 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇4086 $ 0.0₇4086 $ 0.0₇4086 $ 0.0₇4086 $ 248.74 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇4019 $ 0.0₇4088 $ 0.0₇4019 $ 0.0₇4086 $ 237.97 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 0.0₇4019 $ 20.10 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇3988 $ 0.0₇4071 $ 0.0₇3988 $ 0.0₇4019 $ 20.16 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇4447 $ 0.0₇4447 $ 0.0₇3963 $ 0.0₇3989 $ 1.25 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇4447 $ 0.0₇4447 $ 0.0₇4447 $ 0.0₇4447 $ 0.1496 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇4447 $ 0.0₇4447 $ 0.0₇4447 $ 0.0₇4447 $ 0.1496 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇4447 $ 0.0₇4447 $ 0.0₇4447 $ 0.0₇4447 $ 0.1496 $ 0.00

YOBI
Yobi
$ 0.0₇3011
-14.63% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.50%)
Top
Gainers (55%)
Losers (45%)