YO EXCHANGE (YOEX) Historical Data

YO EXCHANGE Historical Price Information

Get a full overview of the YO EXCHANGE price history with our historical price data page. Access the entire YO EXCHANGE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the YO EXCHANGE price, as well as historical YOEX trading volume and market capitalization.

Track YO EXCHANGE’s history in its entirety, ranging from the YO EXCHANGE starting price to the most recent YOEX price data. Our YOEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₆2919 $ 0.0₆2919 $ 0.0₆2894 $ 0.0₆2895 $ 0.3413 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆1780 $ 0.0₆2919 $ 0.0₆1780 $ 0.0₆2919 $ 0.07716 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 1.88 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 0.0₆1780 $ 1.88 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1737 $ 0.0₆1780 $ 0.0₆1737 $ 0.0₆1780 $ 1.66 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1737 $ 0.0₆1737 $ 0.0₆1737 $ 0.0₆1737 $ 0.1715 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1737 $ 0.0₆1737 $ 0.0₆1737 $ 0.0₆1737 $ 0.1715 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1761 $ 0.0₆1761 $ 0.0₆1737 $ 0.0₆1737 $ 0.1720 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1788 $ 0.0₆1788 $ 0.0₆1741 $ 0.0₆1761 $ 0.1633 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1788 $ 0.0₆1788 $ 0.0₆1788 $ 0.0₆1788 $ 0.1558 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1788 $ 0.0₆1788 $ 0.0₆1788 $ 0.0₆1788 $ 0.1558 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1698 $ 0.0₆1789 $ 0.0₆1698 $ 0.0₆1788 $ 0.1365 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1698 $ 0.0₆1698 $ 0.0₆1698 $ 0.0₆1698 $ 0.08384 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1698 $ 0.0₆1698 $ 0.0₆1698 $ 0.0₆1698 $ 0.08384 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆1746 $ 0.0₆1746 $ 0.0₆1698 $ 0.0₆1698 $ 0.08471 $ 0.00

YOEX
YO EXCHANGE
$ 0.0₆2895
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.27%)
Top
Gainers (42%)
Losers (58%)