YIELD App Utility Token (YLD) Historical Data

YIELD App Utility Token Historical Price Information

Get a full overview of the YIELD App Utility Token price history with our historical price data page. Access the entire YIELD App Utility Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the YIELD App Utility Token price, as well as historical YLD trading volume and market capitalization.

Track YIELD App Utility Token’s history in its entirety, ranging from the YIELD App Utility Token starting price to the most recent YLD price data. Our YLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0001941 $ 0.0001941 $ 0.0001941 $ 0.0001941 $ 0.5965 $ 51,517
Nov 12, 2026Nov 13, 2026 $ 0.0001941 $ 0.0001941 $ 0.0001941 $ 0.0001941 $ 0.5965 $ 51,517
Nov 11, 2026Nov 12, 2026 $ 0.0001941 $ 0.0001941 $ 0.0001941 $ 0.0001941 $ 0.5965 $ 51,517
Nov 10, 2026Nov 11, 2026 $ 0.0001942 $ 0.0001945 $ 0.0001908 $ 0.0001941 $ 1.06 $ 51,431
Nov 09, 2026Nov 10, 2026 $ 0.0001910 $ 0.0001958 $ 0.0001910 $ 0.0001950 $ 4.63 $ 51,228
Nov 08, 2026Nov 09, 2026 $ 0.0001910 $ 0.0001910 $ 0.0001910 $ 0.0001910 $ 0.7040 $ 50,700
Nov 07, 2026Nov 08, 2026 $ 0.0001938 $ 0.0001940 $ 0.0001910 $ 0.0001910 $ 0.7492 $ 50,747
Nov 06, 2026Nov 07, 2026 $ 0.0001969 $ 0.0001969 $ 0.0001887 $ 0.0001938 $ 2.73 $ 51,342
Nov 05, 2026Nov 06, 2026 $ 0.0001969 $ 0.0001969 $ 0.0001969 $ 0.0001969 $ 2.19 $ 52,255
Nov 04, 2026Nov 05, 2026 $ 0.0001974 $ 0.0001974 $ 0.0001969 $ 0.0001969 $ 2.12 $ 52,262
Nov 03, 2026Nov 04, 2026 $ 0.0001974 $ 0.0001974 $ 0.0001974 $ 0.0001974 $ 0.4904 $ 52,391
Nov 02, 2026Nov 03, 2026 $ 0.0001974 $ 0.0001974 $ 0.0001974 $ 0.0001974 $ 0.4904 $ 52,391
Nov 01, 2026Nov 02, 2026 $ 0.0001974 $ 0.0001974 $ 0.0001974 $ 0.0001974 $ 0.4904 $ 52,392
Oct 31, 2026Nov 01, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001974 $ 0.0001974 $ 0.1834 $ 52,488
Oct 30, 2026Oct 31, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 29, 2026Oct 30, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 28, 2026Oct 29, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 27, 2026Oct 28, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 26, 2026Oct 27, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 25, 2026Oct 26, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 24, 2026Oct 25, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 23, 2026Oct 24, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 22, 2026Oct 23, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 21, 2026Oct 22, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.1076 $ 52,512
Oct 20, 2026Oct 21, 2026 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.0001979 $ 0.6995 $ 52,518
Oct 19, 2026Oct 20, 2026 $ 0.0001980 $ 0.0001980 $ 0.0001979 $ 0.0001979 $ 4.19 $ 52,526
Oct 18, 2026Oct 19, 2026 $ 0.0001980 $ 0.0001980 $ 0.0001980 $ 0.0001980 $ 1.02 $ 52,560
Oct 17, 2026Oct 18, 2026 $ 0.0001980 $ 0.0001980 $ 0.0001980 $ 0.0001980 $ 1.02 $ 52,560
Oct 16, 2026Oct 17, 2026 $ 0.0001977 $ 0.0001984 $ 0.0001974 $ 0.0001980 $ 1.45 $ 52,559
Oct 15, 2026Oct 16, 2026 $ 0.0002007 $ 0.0002007 $ 0.0001974 $ 0.0001977 $ 5.41 $ 52,953

YLD
YIELD App Utility Token
$ 0.0001941
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.77%)
Top
Gainers (55%)
Losers (45%)