YBDBD
YabbaDabbaDoo
$ 0.0₆4233
3.91% Last 24H
Alternative
  
Portfolio
   

YabbaDabbaDoo (YBDBD) Historical Data

YabbaDabbaDoo Historical Price Information

Get a full overview of the YabbaDabbaDoo price history with our historical price data page. Access the entire YabbaDabbaDoo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the YabbaDabbaDoo price, as well as historical YBDBD trading volume and market capitalization.

Track YabbaDabbaDoo’s history in its entirety, ranging from the YabbaDabbaDoo starting price to the most recent YBDBD price data. Our YBDBD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆4074 $ 0.0₆4621 $ 0.0₆3747 $ 0.0₆4232 $ 34.13 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆3976 $ 0.0₆4075 $ 0.0₆3976 $ 0.0₆4074 $ 44.90 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆4429 $ 0.0₆4430 $ 0.0₆3696 $ 0.0₆3976 $ 109.69 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆4131 $ 0.0₆4431 $ 0.0₆3409 $ 0.0₆4429 $ 166.60 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4294 $ 0.0₆4430 $ 0.0₆3905 $ 0.0₆4131 $ 6.48 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4295 $ 0.0₆4296 $ 0.0₆4294 $ 0.0₆4294 $ 118.83 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆4292 $ 0.0₆4295 $ 0.0₆3494 $ 0.0₆4295 $ 63.69 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆4489 $ 0.0₆4489 $ 0.0₆4292 $ 0.0₆4292 $ 17.03 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆4292 $ 0.0₆4490 $ 0.0₆4072 $ 0.0₆4489 $ 200.41 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆4636 $ 0.0₆4636 $ 0.0₆3895 $ 0.0₆4291 $ 109.96 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆5003 $ 0.0₆5003 $ 0.0₆4394 $ 0.0₆4636 $ 85.69 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆4968 $ 0.0₆5004 $ 0.0₆4967 $ 0.0₆5003 $ 15.42 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆4620 $ 0.0₆4968 $ 0.0₆4619 $ 0.0₆4968 $ 41.90 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆4779 $ 0.0₆4970 $ 0.0₆4497 $ 0.0₆4620 $ 78.06 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆4802 $ 0.0₆4802 $ 0.0₆4779 $ 0.0₆4779 $ 3.57 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆4798 $ 0.0₆4803 $ 0.0₆4796 $ 0.0₆4802 $ 98.83 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆5026 $ 0.0₆5613 $ 0.0₆4798 $ 0.0₆4798 $ 45.01 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆4969 $ 0.0₆5028 $ 0.0₆4969 $ 0.0₆5027 $ 15.95 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆4777 $ 0.0₆4970 $ 0.0₆4776 $ 0.0₆4969 $ 136.50 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆4970 $ 0.0₆4971 $ 0.0₆4776 $ 0.0₆4777 $ 178.40 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆5198 $ 0.0₆5198 $ 0.0₆4494 $ 0.0₆4970 $ 99.46 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆5002 $ 0.0₆5003 $ 0.0₆4994 $ 0.0₆4994 $ 191.64 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆5378 $ 0.0₆5443 $ 0.0₆4295 $ 0.0₆5003 $ 596.06 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆5490 $ 0.0₆5490 $ 0.0₆4296 $ 0.0₆5378 $ 231.73 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆5488 $ 0.0₆5490 $ 0.0₆5115 $ 0.0₆5490 $ 68.08 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆5448 $ 0.0₆5488 $ 0.0₆5448 $ 0.0₆5488 $ 45.13 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆5448 $ 0.0₆5449 $ 0.0₆5116 $ 0.0₆5448 $ 306.28 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆5700 $ 0.0₆5709 $ 0.0₆5113 $ 0.0₆5448 $ 282.39 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆6091 $ 0.0₆6091 $ 0.0₆5700 $ 0.0₆5700 $ 30.83 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆6093 $ 0.0₆6427 $ 0.0₆6091 $ 0.0₆6091 $ 75.30 $ 0.00

YBDBD
YabbaDabbaDoo
$ 0.0₆4233
3.91% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools